Gala Historical Data

GALA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0412
+6.92%
$310.67 million $229.54 million
Jan 16, 2025 $0.0385
-1.50%
$290.55 million $199.8 million
Jan 15, 2025 $0.0391
+7.31%
$294.97 million $231.47 million
Jan 14, 2025 $0.0365
+8.79%
$274.93 million $169.89 million
Jan 13, 2025 $0.0335
-3.71%
$252.62 million $228.25 million
Jan 12, 2025 $0.0348
-4.25%
$262.36 million $71.29 million
Jan 11, 2025 $0.0363
+2.59%
$273.98 million $112.12 million
Jan 10, 2025 $0.0354
+4.89%
$267.05 million $159.07 million
Jan 9, 2025 $0.0338
-2.81%
$254.59 million $166.9 million
Jan 8, 2025 $0.0347
-6.68%
$261.96 million $217.14 million
Jan 7, 2025 $0.0372
-13.05%
$280.72 million $227.42 million
Jan 6, 2025 $0.0428
+2.20%
$322.84 million $199.24 million
Jan 5, 2025 $0.0419
-1.37%
$315.82 million $108.79 million
Jan 4, 2025 $0.0425
-2.18%
$320.19 million $154.49 million
Jan 3, 2025 $0.0434
+10.70%
$327.25 million $238.44 million
Jan 2, 2025 $0.0392
+5.61%
$295.53 million $183.51 million
Jan 1, 2025 $0.0371
+7.84%
$279.71 million $128.13 million
Dec 31, 2024 $0.0344
-0.39%
$259.34 million $101.17 million
Dec 30, 2024 $0.0345
-0.70%
$260.35 million $148.15 million
Dec 29, 2024 $0.0348
-5.47%
$262.18 million $85.97 million
Dec 28, 2024 $0.0368
+5.23%
$277.29 million $85.71 million
Dec 27, 2024 $0.0349
-1.24%
$263.48 million $125.42 million
Dec 26, 2024 $0.0354
-8.14%
$266.76 million $113.09 million
Dec 25, 2024 $0.0385
-2.92%
$290.47 million $131.7 million
Dec 24, 2024 $0.0397
+4.76%
$299.24 million $190.36 million
Dec 23, 2024 $0.0379
+8.55%
$285.67 million $180.25 million
Dec 22, 2024 $0.0349
-0.56%
$263.13 million $160.52 million
Dec 21, 2024 $0.0351
-6.43%
$264.6 million $232.74 million
Dec 20, 2024 $0.0375
+6.39%
$282.78 million $336.16 million
Dec 19, 2024 $0.0352
-12.10%
$265.76 million $325.34 million
Dec 18, 2024 $0.0401
-10.24%
$302.36 million $287.7 million
Dec 17, 2024 $0.0447
-7.08%
$336.81 million $281.41 million
Dec 16, 2024 $0.048
-5.59%
$362.42 million $214.79 million
Dec 15, 2024 $0.0509
+3.15%
$383.86 million $180.28 million
Dec 14, 2024 $0.0493
-5.12%
$372.16 million $174.39 million
Dec 13, 2024 $0.052
+2.33%
$392.21 million $251.41 million
Dec 12, 2024 $0.0508
-1.55%
$383.27 million $355.02 million
Dec 11, 2024 $0.0516
+13.04%
$389.3 million $355.83 million
Dec 10, 2024 $0.0457
-4.70%
$344.38 million $501.3 million
Dec 9, 2024 $0.0479
-20.83%
$361.48 million $570.24 million
Dec 8, 2024 $0.0606
-0.72%
$456.78 million $392.18 million
Dec 7, 2024 $0.061
+2.69%
$460.04 million $283.26 million
Dec 6, 2024 $0.0594
-1.51%
$447.97 million $475.16 million
Dec 5, 2024 $0.0603
+0.27%
$454.64 million $871.79 million
Dec 4, 2024 $0.0601
+16.95%
$453.39 million $935.51 million
Dec 3, 2024 $0.0514
+10.33%
$387.67 million $735.55 million
Dec 2, 2024 $0.0466
+5.73%
$351.39 million $439 million
Dec 1, 2024 $0.0441
-1.70%
$332.3 million $257.72 million
Nov 30, 2024 $0.0448
+12.39%
$338.06 million $325.71 million
Nov 29, 2024 $0.0399
+0.42%
$300.78 million $205.29 million