Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0292
-1.57%
$ 220.51 million $ 167.92 million
Dec 17, 2023 $ 0.0297
-2.78%
$ 224.02 million $ 159.85 million
Dec 16, 2023 $ 0.0305
+3.18%
$ 230.41 million $ 195.09 million
Dec 15, 2023 $ 0.0296
-7.67%
$ 223.3 million $ 234.39 million
Dec 14, 2023 $ 0.0321
+1.73%
$ 241.85 million $ 345.15 million
Dec 13, 2023 $ 0.0315
+2.61%
$ 237.74 million $ 278.79 million
Dec 12, 2023 $ 0.0307
+0.07%
$ 231.68 million $ 432.21 million
Dec 11, 2023 $ 0.0307
-10.79%
$ 231.52 million $ 222.43 million
Dec 10, 2023 $ 0.0344
+6.45%
$ 259.48 million $ 676.39 million
Dec 9, 2023 $ 0.0323
-1.63%
$ 243.76 million $ 1.07 billion
Dec 8, 2023 $ 0.0329
+4.23%
$ 247.82 million $ 799.97 million
Dec 7, 2023 $ 0.0315
+9.14%
$ 237.75 million $ 830.43 million
Dec 6, 2023 $ 0.0289
-4.71%
$ 217.84 million $ 522.08 million
Dec 5, 2023 $ 0.0303
+3.17%
$ 228.62 million $ 848.59 million
Dec 4, 2023 $ 0.0294
+10.09%
$ 221.59 million $ 1.12 billion
Dec 3, 2023 $ 0.0267
+0.69%
$ 201.29 million $ 722.72 million
Dec 2, 2023 $ 0.0265
+1.76%
$ 199.91 million $ 648 million
Dec 1, 2023 $ 0.026
+3.50%
$ 196.45 million $ 720.7 million
Nov 30, 2023 $ 0.0252
+0.19%
$ 189.82 million $ 721.5 million
Nov 29, 2023 $ 0.0251
-4.25%
$ 189.47 million $ 830.54 million
Nov 28, 2023 $ 0.0262
-4.04%
$ 197.88 million $ 1.05 billion
Nov 27, 2023 $ 0.0273
+0.51%
$ 206.23 million $ 1.29 billion
Nov 26, 2023 $ 0.0272
+3.24%
$ 205.2 million $ 1.04 billion
Nov 25, 2023 $ 0.0264
+7.66%
$ 198.76 million $ 981.89 million
Nov 24, 2023 $ 0.0245
+1.68%
$ 184.61 million $ 773.56 million
Nov 23, 2023 $ 0.0241
-5.06%
$ 181.56 million $ 729.59 million
Nov 22, 2023 $ 0.0254
+11.79%
$ 191.23 million $ 889.97 million
Nov 21, 2023 $ 0.0227
-11.46%
$ 171.07 million $ 1.09 billion
Nov 20, 2023 $ 0.0256
+4.13%
$ 193.19 million $ 1.13 billion
Nov 19, 2023 $ 0.0246
+4.74%
$ 185.54 million $ 759.81 million
Nov 18, 2023 $ 0.0235
-9.97%
$ 177.14 million $ 957 million
Nov 17, 2023 $ 0.0261
+11.18%
$ 196.77 million $ 1.29 billion
Nov 16, 2023 $ 0.0235
-2.95%
$ 176.99 million $ 1.05 billion
Nov 15, 2023 $ 0.0242
+4.92%
$ 182.37 million $ 1.02 billion
Nov 14, 2023 $ 0.023
+4.19%
$ 173.81 million $ 824.66 million
Nov 13, 2023 $ 0.0221
-9.01%
$ 166.81 million $ 909.75 million
Nov 12, 2023 $ 0.0243
-1.19%
$ 183.39 million $ 858.55 million
Nov 11, 2023 $ 0.0246
-2.52%
$ 185.55 million $ 1.19 billion
Nov 10, 2023 $ 0.0252
+5.68%
$ 190.34 million $ 1.17 billion
Nov 9, 2023 $ 0.0239
+5.42%
$ 180.1 million $ 1.58 billion
Nov 8, 2023 $ 0.0227
+8.64%
$ 171.51 million $ 908.36 million
Nov 7, 2023 $ 0.0209
-2.78%
$ 157.28 million $ 699.63 million
Nov 6, 2023 $ 0.0214
+4.28%
$ 161.52 million $ 798.74 million
Nov 5, 2023 $ 0.0206
+3.75%
$ 155.14 million $ 826.99 million
Nov 4, 2023 $ 0.0198
+5.93%
$ 149.5 million $ 699.71 million
Nov 3, 2023 $ 0.0187
+1.77%
$ 141.12 million $ 687.73 million
Nov 2, 2023 $ 0.0184
-6.63%
$ 138.7 million $ 860.69 million
Nov 1, 2023 $ 0.0197
+2.84%
$ 148.56 million $ 882.98 million
Oct 31, 2023 $ 0.0192
-3.89%
$ 144.47 million $ 890.17 million
Oct 30, 2023 $ 0.0199
-4.37%
$ 150.33 million $ 1.13 billion