Gala Historical Data

GALA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.063
-1.33%
$475.15 million $255.74 million
Mar 23, 2024 $0.0638
+13.55%
$481.55 million $476.36 million
Mar 22, 2024 $0.0562
-1.11%
$424.04 million $240.24 million
Mar 21, 2024 $0.0568
-3.25%
$428.79 million $230.44 million
Mar 20, 2024 $0.0588
+10.07%
$443.19 million $334.08 million
Mar 19, 2024 $0.0534
-9.04%
$402.62 million $345.59 million
Mar 18, 2024 $0.0587
-6.81%
$442.63 million $241.7 million
Mar 17, 2024 $0.063
+5.12%
$475.01 million $292.89 million
Mar 16, 2024 $0.0599
-7.74%
$451.88 million $545.88 million
Mar 15, 2024 $0.0649
-7.74%
$489.77 million $378.99 million
Mar 14, 2024 $0.0704
-3.22%
$530.28 million $338.98 million
Mar 13, 2024 $0.0727
+3.78%
$548.58 million $500.95 million
Mar 12, 2024 $0.0701
-5.05%
$528.61 million $705.59 million
Mar 11, 2024 $0.0738
-10.42%
$556.73 million $817.32 million
Mar 10, 2024 $0.0824
+46.49%
$621.47 million $2.4 billion
Mar 9, 2024 $0.0563
+28.52%
$424.31 million $672.97 million
Mar 8, 2024 $0.0438
-0.54%
$330.14 million $181.77 million
Mar 7, 2024 $0.044
+3.25%
$332.02 million $256.67 million
Mar 6, 2024 $0.0426
+7.09%
$321.55 million $233.62 million
Mar 5, 2024 $0.0398
-12.29%
$300.26 million $394.55 million
Mar 4, 2024 $0.0454
+1.29%
$342.35 million $267.43 million
Mar 3, 2024 $0.0448
-3.03%
$337.99 million $237.19 million
Mar 2, 2024 $0.0462
+10.71%
$348.54 million $392.53 million
Mar 1, 2024 $0.0417
+5.13%
$314.75 million $228.24 million
Feb 29, 2024 $0.0397
+5.25%
$299.38 million $304.99 million
Feb 28, 2024 $0.0377
-8.19%
$284.44 million $411.43 million
Feb 27, 2024 $0.0411
+22.08%
$309.85 million $441.69 million
Feb 26, 2024 $0.0336
+10.59%
$253.8 million $267.87 million
Feb 25, 2024 $0.0304
+2.05%
$229.49 million $85.22 million
Feb 24, 2024 $0.0298
+2.06%
$224.89 million $133.59 million
Feb 23, 2024 $0.0292
+2.08%
$220.35 million $145.16 million
Feb 22, 2024 $0.0286
+4.73%
$215.85 million $141.43 million
Feb 21, 2024 $0.0273
-2.41%
$206.11 million $111.6 million
Feb 20, 2024 $0.028
-1.13%
$211.2 million $131.88 million
Feb 19, 2024 $0.0283
+2.77%
$213.61 million $90.6 million
Feb 18, 2024 $0.0276
+4.13%
$207.85 million $72.62 million
Feb 17, 2024 $0.0265
-0.17%
$199.6 million $65.11 million
Feb 16, 2024 $0.0265
-2.03%
$199.94 million $78.35 million
Feb 15, 2024 $0.0271
+4.66%
$204.08 million $98.09 million
Feb 14, 2024 $0.0259
+3.80%
$195 million $62.16 million
Feb 13, 2024 $0.0249
+1.37%
$187.86 million $78.72 million
Feb 12, 2024 $0.0246
+3.09%
$185.33 million $62.48 million
Feb 11, 2024 $0.0238
-0.49%
$179.77 million $48.12 million
Feb 10, 2024 $0.024
-0.60%
$180.65 million $49.16 million
Feb 9, 2024 $0.0241
+6.80%
$181.75 million $72.05 million
Feb 8, 2024 $0.0226
-1.44%
$170.18 million $46.41 million
Feb 7, 2024 $0.0229
+5.21%
$172.67 million $66.41 million
Feb 6, 2024 $0.0218
-0.31%
$164.11 million $45.2 million
Feb 5, 2024 $0.0218
+3.24%
$164.63 million $41.03 million
Feb 4, 2024 $0.0211
-2.51%
$159.48 million $32.97 million