Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00743
+8.78%
$ 348.87 million $ 50.46 million
Jan 3, 2026 $ 0.00683
+0.67%
$ 320.73 million $ 30.68 million
Jan 2, 2026 $ 0.00679
+7.80%
$ 318.6 million $ 44.33 million
Jan 1, 2026 $ 0.00629
+7.70%
$ 295.56 million $ 31.9 million
Dec 31, 2025 $ 0.00585
-2.51%
$ 274.42 million $ 26.79 million
Dec 30, 2025 $ 0.00598
-0.59%
$ 281.65 million $ 22.36 million
Dec 29, 2025 $ 0.00602
-2.91%
$ 282.27 million $ 24.87 million
Dec 28, 2025 $ 0.00618
-1.44%
$ 290.89 million $ 18.25 million
Dec 27, 2025 $ 0.00619
+1.75%
$ 293.91 million $ 14.44 million
Dec 26, 2025 $ 0.00607
+1.65%
$ 285.4 million $ 19.96 million
Dec 25, 2025 $ 0.00603
-1.55%
$ 280.25 million $ 14.58 million
Dec 24, 2025 $ 0.00616
+0.51%
$ 287.44 million $ 14.73 million
Dec 23, 2025 $ 0.00612
-1.40%
$ 287.59 million $ 18.85 million
Dec 22, 2025 $ 0.0062
+1.14%
$ 290.94 million $ 23.72 million
Dec 21, 2025 $ 0.00614
-2.71%
$ 287.04 million $ 19.69 million
Dec 20, 2025 $ 0.00635
+0.34%
$ 295.42 million $ 15.51 million
Dec 19, 2025 $ 0.00635
+7.74%
$ 296.22 million $ 26.61 million
Dec 18, 2025 $ 0.00595
-4.23%
$ 276.14 million $ 35.61 million
Dec 17, 2025 $ 0.00626
-5.20%
$ 291.09 million $ 32.91 million
Dec 16, 2025 $ 0.00663
+1.75%
$ 309.36 million $ 27.8 million
Dec 15, 2025 $ 0.00654
-3.88%
$ 305.21 million $ 32 million
Dec 14, 2025 $ 0.00681
-4.83%
$ 318.47 million $ 25.8 million
Dec 13, 2025 $ 0.00715
+0.45%
$ 334.64 million $ 17.44 million
Dec 12, 2025 $ 0.00712
-3.61%
$ 333.05 million $ 32.36 million
Dec 11, 2025 $ 0.00739
-1.65%
$ 345.58 million $ 42.01 million
Dec 10, 2025 $ 0.00751
-3.65%
$ 351.42 million $ 43.19 million
Dec 9, 2025 $ 0.0078
+6.73%
$ 364.54 million $ 48.34 million
Dec 8, 2025 $ 0.0073
+3.71%
$ 341.73 million $ 42.59 million
Dec 7, 2025 $ 0.00704
-1.91%
$ 329.09 million $ 41.29 million
Dec 6, 2025 $ 0.00718
+0.85%
$ 335.53 million $ 25.14 million
Dec 5, 2025 $ 0.00712
-5.16%
$ 332.7 million $ 42.17 million
Dec 4, 2025 $ 0.00751
-3.08%
$ 350.91 million $ 35.01 million
Dec 3, 2025 $ 0.00775
+4.48%
$ 362.53 million $ 54.97 million
Dec 2, 2025 $ 0.00741
+9.49%
$ 346.44 million $ 49.75 million
Dec 1, 2025 $ 0.00677
-9.89%
$ 316.33 million $ 62.04 million
Nov 30, 2025 $ 0.00769
+0.50%
$ 350.79 million $ 27.03 million
Nov 29, 2025 $ 0.00767
-2.15%
$ 357.09 million $ 25.88 million
Nov 28, 2025 $ 0.00788
-0.82%
$ 365.82 million $ 44.39 million
Nov 27, 2025 $ 0.00796
+1.52%
$ 370.5 million $ 36.98 million
Nov 26, 2025 $ 0.00786
+0.68%
$ 366.08 million $ 41.25 million
Nov 25, 2025 $ 0.00785
+1.66%
$ 364.57 million $ 47.03 million
Nov 24, 2025 $ 0.00775
+4.48%
$ 360.23 million $ 53.6 million
Nov 23, 2025 $ 0.00752
+1.41%
$ 346.04 million $ 29.78 million
Nov 22, 2025 $ 0.00753
-0.68%
$ 346.04 million $ 43.43 million
Nov 21, 2025 $ 0.00741
-7.52%
$ 353.4 million $ 103.75 million
Nov 20, 2025 $ 0.00824
-1.33%
$ 359.7 million $ 72.37 million
Nov 19, 2025 $ 0.00835
-3.94%
$ 374.97 million $ 54.31 million
Nov 18, 2025 $ 0.00876
+3.70%
$ 390.35 million $ 60.57 million
Nov 17, 2025 $ 0.00844
-1.71%
$ 379.35 million $ 74.98 million
Nov 16, 2025 $ 0.00858
-5.79%
$ 385.73 million $ 96.53 million