Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0544
-34.38%
$410.64 million $6.13 billion
May 2022 $0.083
-37.12%
$625.79 million $11.06 billion
Apr 2022 $0.132
-48.04%
$995.24 million $10.25 billion
Mar 2022 $0.254
-2.67%
$1.92 billion $16.45 billion
Feb 2022 $0.261
+31.80%
$1.97 billion $25.55 billion
Jan 2022 $0.198
-56.19%
$1.49 billion $14.04 billion
Dec 2021 $0.452
-27.21%
$3.41 billion $22.62 billion
Nov 2021 $0.621
+68.15%
$22.47 billion $19.35 billion
Download