Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0404
-2.61%
$-- $165.4 million
Sep 20, 2022 $0.0415
-4.37%
$312.88 million $98.82 million
Sep 19, 2022 $0.0434
+3.33%
$327.17 million $191 million
Sep 18, 2022 $0.042
-14.50%
$316.61 million $127.52 million
Sep 17, 2022 $0.0491
+2.97%
$370.29 million $57.96 million
Sep 16, 2022 $0.0477
+1.03%
$359.62 million $86.48 million
Sep 15, 2022 $0.0472
-3.09%
$355.94 million $135.99 million
Sep 14, 2022 $0.0487
+1.62%
$367.28 million $106.4 million
Sep 13, 2022 $0.0479
-6.53%
$361.41 million $179.39 million
Sep 12, 2022 $0.0513
-1.42%
$386.65 million $174.47 million
Sep 11, 2022 $0.052
-0.34%
$392.24 million $112.61 million
Sep 10, 2022 $0.0522
+0.28%
$393.58 million $140.48 million
Sep 9, 2022 $0.052
+5.95%
$392.5 million $222.98 million
Sep 8, 2022 $0.0491
+0.83%
$370.47 million $107.25 million
Sep 7, 2022 $0.0487
+2.91%
$367.43 million $117.7 million
Sep 6, 2022 $0.0473
-7.06%
$357.04 million $176.98 million
Sep 5, 2022 $0.0509
-1.26%
$384.18 million $87.14 million
Sep 4, 2022 $0.0516
+2.73%
$389.1 million $94.61 million
Sep 3, 2022 $0.0502
+0.73%
$378.77 million $81.48 million
Sep 2, 2022 $0.0499
-1.41%
$376.02 million $129.89 million
Sep 1, 2022 $0.0506
+0.36%
$381.39 million $174.94 million
Aug 31, 2022 $0.0504
-0.77%
$380.03 million $160.26 million
Aug 30, 2022 $0.0508
-2.83%
$382.98 million $189.46 million
Aug 29, 2022 $0.0523
+5.26%
$394.14 million $144.83 million
Aug 28, 2022 $0.0496
-2.22%
$374.44 million $134.09 million
Aug 27, 2022 $0.0508
+2.03%
$382.95 million $152.52 million
Aug 26, 2022 $0.0498
-9.10%
$375.32 million $202.93 million
Aug 25, 2022 $0.0547
-0.31%
$412.88 million $196.01 million
Aug 24, 2022 $0.0549
+1.14%
$414.15 million $168.54 million
Aug 23, 2022 $0.0543
+1.91%
$409.47 million $201.09 million
Aug 22, 2022 $0.0533
-1.31%
$401.78 million $157.48 million
Aug 21, 2022 $0.054
+3.45%
$407.09 million $164.78 million
Aug 20, 2022 $0.0522
-1.65%
$393.54 million $222.91 million
Aug 19, 2022 $0.0531
-8.64%
$400.14 million $334.67 million
Aug 18, 2022 $0.0581
-8.08%
$438.03 million $202.45 million
Aug 17, 2022 $0.0632
-9.14%
$476.52 million $351.57 million
Aug 16, 2022 $0.0695
+3.88%
$524.47 million $284.39 million
Aug 15, 2022 $0.0669
-5.14%
$504.89 million $309.95 million
Aug 14, 2022 $0.0706
+5.04%
$532.24 million $363.66 million
Aug 13, 2022 $0.0672
+1.80%
$506.72 million $592.92 million
Aug 12, 2022 $0.066
+6.31%
$497.86 million $186.21 million
Aug 11, 2022 $0.0621
-2.06%
$468.3 million $241.43 million
Aug 10, 2022 $0.0634
+5.87%
$478.13 million $321.1 million
Aug 9, 2022 $0.0599
-3.78%
$451.62 million $231.64 million
Aug 8, 2022 $0.0622
+2.51%
$469.35 million $201.21 million
Aug 7, 2022 $0.0607
+1.05%
$457.85 million $126.3 million
Aug 6, 2022 $0.0601
-1.85%
$453.08 million $154.14 million
Aug 5, 2022 $0.0612
+3.68%
$461.62 million $338.46 million
Aug 4, 2022 $0.059
+1.50%
$445.23 million $215.72 million
Aug 3, 2022 $0.0582
-2.29%
$438.67 million $223.56 million