Gala Historical Data

GALA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0595
-8.07%
$448.95 million $550.87 million
Aug 1, 2022 $0.0647
+13.30%
$488.36 million $718.71 million
Jul 31, 2022 $0.0571
+2.77%
$431.02 million $413.63 million
Jul 30, 2022 $0.0556
+1.22%
$419.38 million $405 million
Jul 29, 2022 $0.0549
+3.27%
$414.32 million $378.01 million
Jul 28, 2022 $0.0532
+3.50%
$401.19 million $306.95 million
Jul 27, 2022 $0.0514
+7.68%
$387.64 million $138.69 million
Jul 26, 2022 $0.0477
+0.60%
$359.98 million $143.78 million
Jul 25, 2022 $0.0474
-10.36%
$357.82 million $194.6 million
Jul 24, 2022 $0.0529
-1.59%
$399.17 million $162.97 million
Jul 23, 2022 $0.0538
+2.95%
$405.61 million $200.89 million
Jul 22, 2022 $0.0522
-3.50%
$393.98 million $193.24 million
Jul 21, 2022 $0.0541
+0.96%
$408.27 million $249.65 million
Jul 20, 2022 $0.0536
-8.12%
$404.33 million $325.16 million
Jul 19, 2022 $0.0583
+4.17%
$440.08 million $434.04 million
Jul 18, 2022 $0.056
+10.61%
$422.45 million $276.98 million
Jul 17, 2022 $0.0506
-0.42%
$381.91 million $150.93 million
Jul 16, 2022 $0.0508
+2.57%
$383.51 million $265.5 million
Jul 15, 2022 $0.0496
+0.02%
$373.89 million $166.56 million
Jul 14, 2022 $0.0496
+1.38%
$373.83 million $164.52 million
Jul 13, 2022 $0.0489
+3.45%
$368.74 million $234.92 million
Jul 12, 2022 $0.0473
-1.84%
$356.43 million $132.71 million
Jul 11, 2022 $0.0481
-9.28%
$363.12 million $166.66 million
Jul 10, 2022 $0.0531
-4.30%
$400.25 million $146.12 million
Jul 9, 2022 $0.0555
+2.61%
$418.25 million $140.27 million
Jul 8, 2022 $0.054
-5.31%
$407.6 million $303.5 million
Jul 7, 2022 $0.0571
+5.33%
$430.44 million $239.36 million
Jul 6, 2022 $0.0542
+1.59%
$408.66 million $148.78 million
Jul 5, 2022 $0.0533
-3.50%
$402.27 million $179.85 million
Jul 4, 2022 $0.0553
+4.21%
$416.85 million $125.53 million
Jul 3, 2022 $0.053
-0.35%
$400 million $86.43 million
Jul 2, 2022 $0.0532
+2.62%
$401.4 million $118.59 million
Jul 1, 2022 $0.0519
-4.75%
$391.13 million $186.62 million
Jun 30, 2022 $0.0544
-3.35%
$410.64 million $176.4 million
Jun 29, 2022 $0.0563
-0.63%
$424.88 million $148.96 million
Jun 28, 2022 $0.0567
-5.79%
$427.58 million $141.35 million
Jun 27, 2022 $0.0602
-1.02%
$453.85 million $165.72 million
Jun 26, 2022 $0.0608
-12.25%
$458.55 million $225.13 million
Jun 25, 2022 $0.0693
+11.67%
$522.56 million $300.11 million
Jun 24, 2022 $0.062
+7.46%
$467.95 million $194.79 million
Jun 23, 2022 $0.0577
+6.58%
$435.47 million $163.93 million
Jun 22, 2022 $0.0542
-3.54%
$408.57 million $158.33 million
Jun 21, 2022 $0.0562
-0.61%
$423.55 million $191.55 million
Jun 20, 2022 $0.0565
+0.41%
$426.17 million $155.78 million
Jun 19, 2022 $0.0563
+5.35%
$424.42 million $167.32 million
Jun 18, 2022 $0.0534
-5.98%
$402.87 million $181.88 million
Jun 17, 2022 $0.0568
+2.97%
$428.48 million $132.34 million
Jun 16, 2022 $0.0552
-15.59%
$416.11 million $217.18 million
Jun 15, 2022 $0.0653
+6.88%
$492.85 million $357.57 million
Jun 14, 2022 $0.0612
+2.83%
$461.62 million $372.81 million