Gala Historical Data

GALA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.187
-0.67%
$1.41 billion $162.69 million
Apr 23, 2022 $0.188
-2.27%
$1.42 billion $179.04 million
Apr 22, 2022 $0.192
+1.49%
$1.45 billion $304.05 million
Apr 21, 2022 $0.189
-3.27%
$1.43 billion $421.73 million
Apr 20, 2022 $0.196
-2.00%
$1.48 billion $518.76 million
Apr 19, 2022 $0.2
+2.59%
$1.51 billion $373.29 million
Apr 18, 2022 $0.195
+1.03%
$1.47 billion $367.36 million
Apr 17, 2022 $0.193
-4.98%
$1.45 billion $203.79 million
Apr 16, 2022 $0.203
+0.63%
$1.53 billion $167.95 million
Apr 15, 2022 $0.202
+1.90%
$1.52 billion $205.15 million
Apr 14, 2022 $0.198
-4.39%
$1.49 billion $332.76 million
Apr 13, 2022 $0.207
+2.65%
$1.56 billion $268.39 million
Apr 12, 2022 $0.202
+4.78%
$1.52 billion $351.38 million
Apr 11, 2022 $0.192
-10.48%
$1.45 billion $432.77 million
Apr 10, 2022 $0.215
-4.82%
$1.62 billion $205.44 million
Apr 9, 2022 $0.226
+5.66%
$1.7 billion $208.05 million
Apr 8, 2022 $0.214
-6.54%
$1.61 billion $311.99 million
Apr 7, 2022 $0.229
+4.01%
$1.73 billion $389.68 million
Apr 6, 2022 $0.22
-11.44%
$1.66 billion $568.03 million
Apr 5, 2022 $0.248
-3.31%
$1.87 billion $394.68 million
Apr 4, 2022 $0.257
-3.40%
$1.94 billion $401.75 million
Apr 3, 2022 $0.266
+4.27%
$2 billion $389.28 million
Apr 2, 2022 $0.255
-2.58%
$1.92 billion $581.41 million
Apr 1, 2022 $0.262
+3.02%
$1.97 billion $656.94 million
Mar 31, 2022 $0.254
-6.52%
$1.92 billion $758.45 million
Mar 30, 2022 $0.272
+0.14%
$2.05 billion $659.23 million
Mar 29, 2022 $0.271
+3.17%
$2.05 billion $747 million
Mar 28, 2022 $0.263
-0.04%
$1.98 billion $1.05 billion
Mar 27, 2022 $0.263
+4.55%
$1.98 billion $437.56 million
Mar 26, 2022 $0.252
+2.72%
$1.9 billion $361.08 million
Mar 25, 2022 $0.245
-3.19%
$1.85 billion $822.73 million
Mar 24, 2022 $0.253
+1.48%
$1.91 billion $731.87 million
Mar 23, 2022 $0.249
+3.35%
$1.88 billion $552.01 million
Mar 22, 2022 $0.241
+2.17%
$1.82 billion $645.66 million
Mar 21, 2022 $0.236
+1.09%
$1.78 billion $465.07 million
Mar 20, 2022 $0.234
-6.20%
$1.76 billion $483.49 million
Mar 19, 2022 $0.249
+8.07%
$1.88 billion $591.13 million
Mar 18, 2022 $0.231
+1.52%
$1.74 billion $359.83 million
Mar 17, 2022 $0.227
-5.05%
$1.71 billion $432.86 million
Mar 16, 2022 $0.239
+11.32%
$1.8 billion $542.98 million
Mar 15, 2022 $0.215
-2.16%
$1.62 billion $313.16 million
Mar 14, 2022 $0.22
+1.07%
$1.66 billion $407.95 million
Mar 13, 2022 $0.217
+1.65%
$1.64 billion $657.67 million
Mar 12, 2022 $0.214
+1.01%
$1.61 billion $211.7 million
Mar 11, 2022 $0.212
-2.41%
$1.6 billion $321.52 million
Mar 10, 2022 $0.217
-6.89%
$1.64 billion $341.28 million
Mar 9, 2022 $0.233
+5.99%
$1.76 billion $468.67 million
Mar 8, 2022 $0.22
+2.00%
$1.66 billion $445.93 million
Mar 7, 2022 $0.215
-0.36%
$1.63 billion $428.87 million
Mar 6, 2022 $0.216
-6.62%
$1.63 billion $358.8 million