Gala Historical Data

GALA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.304
-7.32%
$ 2.3 billion $ 354.96 million
Jan 16, 2022 $ 0.328
-2.32%
$ 2.48 billion $ 357.87 million
Jan 15, 2022 $ 0.336
+3.72%
$ 2.54 billion $ 451.66 million
Jan 14, 2022 $ 0.324
-0.61%
$ 2.45 billion $ 523.42 million
Jan 13, 2022 $ 0.326
-9.21%
$ 2.46 billion $ 725.33 million
Jan 12, 2022 $ 0.359
+11.83%
$ 2.71 billion $ 638.92 million
Jan 11, 2022 $ 0.321
+4.56%
$ 2.42 billion $ 281.19 million
Jan 10, 2022 $ 0.307
-6.45%
$ 2.31 billion $ 372.91 million
Jan 9, 2022 $ 0.328
+4.19%
$ 2.47 billion $ 363.85 million
Jan 8, 2022 $ 0.315
-8.36%
$ 2.37 billion $ 421.31 million
Jan 7, 2022 $ 0.343
-10.60%
$ 2.59 billion $ 620.76 million
Jan 6, 2022 $ 0.385
+1.50%
$ 2.9 billion $ 652.46 million
Jan 5, 2022 $ 0.379
-11.01%
$ 2.86 billion $ 664.98 million
Jan 4, 2022 $ 0.426
-3.45%
$ 3.22 billion $ 368.51 million
Jan 3, 2022 $ 0.442
-3.35%
$ 3.33 billion $ 305.44 million
Jan 2, 2022 $ 0.457
-1.09%
$ 3.45 billion $ 249.22 million
Jan 1, 2022 $ 0.462
+2.21%
$ 3.48 billion $ 225.06 million
Dec 31, 2021 $ 0.452
-2.32%
$ 3.41 billion $ 386.3 million
Dec 30, 2021 $ 0.463
+2.92%
$ 3.49 billion $ 500.19 million
Dec 29, 2021 $ 0.45
-3.70%
$ 3.39 billion $ 484.2 million
Dec 28, 2021 $ 0.467
-13.23%
$ 3.52 billion $ 714 million
Dec 27, 2021 $ 0.539
+5.32%
$ 4.07 billion $ 698.64 million
Dec 26, 2021 $ 0.512
+2.63%
$ 3.86 billion $ 511.6 million
Dec 25, 2021 $ 0.499
+5.62%
$ 3.76 billion $ 476.01 million
Dec 24, 2021 $ 0.472
-8.16%
$ 3.56 billion $ 583.71 million
Dec 23, 2021 $ 0.513
+17.16%
$ 3.87 billion $ 880.61 million
Dec 22, 2021 $ 0.438
-0.88%
$ 3.3 billion $ 343.29 million
Dec 21, 2021 $ 0.442
+2.60%
$ 3.33 billion $ 317.29 million
Dec 20, 2021 $ 0.43
-3.10%
$ 3.25 billion $ 420.88 million
Dec 19, 2021 $ 0.444
-4.60%
$ 16.15 billion $ 361.03 million
Dec 18, 2021 $ 0.466
+2.73%
$ 16.93 billion $ 461.14 million
Dec 17, 2021 $ 0.453
-3.14%
$ 16.47 billion $ 566.44 million
Dec 16, 2021 $ 0.467
-6.74%
$ 16.98 billion $ 523.2 million
Dec 15, 2021 $ 0.5
-0.79%
$ 18.18 billion $ 724.13 million
Dec 14, 2021 $ 0.504
-0.43%
$ 18.33 billion $ 792.48 million
Dec 13, 2021 $ 0.507
-14.29%
$ 18.41 billion $ 974.17 million
Dec 12, 2021 $ 0.59
+4.39%
$ 21.44 billion $ 1.46 billion
Dec 11, 2021 $ 0.563
+17.33%
$ 20.44 billion $ 1.18 billion
Dec 10, 2021 $ 0.48
-3.15%
$ 17.42 billion $ 706.8 million
Dec 9, 2021 $ 0.496
-1.29%
$ 18.01 billion $ 1.37 billion
Dec 8, 2021 $ 0.502
+5.34%
$ 18.24 billion $ 534.85 million
Dec 7, 2021 $ 0.477
-6.44%
$ 17.29 billion $ 653.38 million
Dec 6, 2021 $ 0.51
+4.94%
$ 18.5 billion $ 888.42 million
Dec 5, 2021 $ 0.487
-12.70%
$ 17.65 billion $ 1.2 billion
Dec 4, 2021 $ 0.557
+10.02%
$ 20.18 billion $ 1.57 billion
Dec 3, 2021 $ 0.506
-14.52%
$ 18.33 billion $ 759.41 million
Dec 2, 2021 $ 0.592
-8.36%
$ 21.43 billion $ 740.63 million
Dec 1, 2021 $ 0.646
+4.08%
$ 23.39 billion $ 838.25 million
Nov 30, 2021 $ 0.621
-4.59%
$ 22.46 billion $ 919.34 million
Nov 29, 2021 $ 0.651
-8.47%
$ 23.56 billion $ 1.33 billion