Gala Historical Data

GALA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0595
+3.48%
$448.91 million $398.5 million
Jun 12, 2022 $0.0575
-8.14%
$433.89 million $183.54 million
Jun 11, 2022 $0.0626
-9.69%
$472.3 million $148.07 million
Jun 10, 2022 $0.0693
-9.10%
$522.97 million $189.33 million
Jun 9, 2022 $0.0763
+1.42%
$575.34 million $139.06 million
Jun 8, 2022 $0.0752
-4.31%
$567.29 million $222.46 million
Jun 7, 2022 $0.0786
-10.68%
$592.84 million $437.96 million
Jun 6, 2022 $0.088
+17.91%
$663.7 million $232.24 million
Jun 5, 2022 $0.0746
+0.06%
$562.91 million $94.73 million
Jun 4, 2022 $0.0746
+1.30%
$562.59 million $109.46 million
Jun 3, 2022 $0.0736
-3.49%
$555.36 million $142.51 million
Jun 2, 2022 $0.0763
+3.77%
$575.46 million $153.98 million
Jun 1, 2022 $0.0735
-11.39%
$554.54 million $231.15 million
May 31, 2022 $0.083
-1.66%
$625.79 million $240.97 million
May 30, 2022 $0.0844
+7.14%
$636.36 million $253.98 million
May 29, 2022 $0.0787
+8.52%
$593.92 million $145.43 million
May 28, 2022 $0.0726
+3.52%
$547.28 million $113.65 million
May 27, 2022 $0.0701
-4.04%
$528.7 million $203.72 million
May 26, 2022 $0.073
-9.05%
$550.96 million $251.24 million
May 25, 2022 $0.0803
-3.81%
$605.73 million $181.3 million
May 24, 2022 $0.0835
+4.09%
$629.69 million $191.01 million
May 23, 2022 $0.0802
-5.71%
$604.93 million $242.19 million
May 22, 2022 $0.0851
-0.80%
$641.61 million $188.17 million
May 21, 2022 $0.0857
+4.43%
$646.76 million $189.11 million
May 20, 2022 $0.0821
-4.44%
$619.33 million $276.4 million
May 19, 2022 $0.0859
+10.69%
$648.11 million $277.39 million
May 18, 2022 $0.0776
-13.46%
$585.42 million $215.6 million
May 17, 2022 $0.0897
+4.29%
$676.46 million $248.52 million
May 16, 2022 $0.086
-14.84%
$648.57 million $360.67 million
May 15, 2022 $0.101
+0.72%
$761.49 million $397.68 million
May 14, 2022 $0.1
+8.83%
$756.14 million $536.76 million
May 13, 2022 $0.0921
+34.30%
$694.77 million $1.19 billion
May 12, 2022 $0.0686
+4.77%
$517.35 million $520.31 million
May 11, 2022 $0.0655
-40.32%
$493.8 million $697.36 million
May 10, 2022 $0.11
+4.68%
$827.74 million $652.42 million
May 9, 2022 $0.105
-19.55%
$792.8 million $489.1 million
May 8, 2022 $0.131
-3.91%
$985.41 million $236 million
May 7, 2022 $0.136
-5.51%
$1.03 billion $279.09 million
May 6, 2022 $0.144
+3.32%
$1.09 billion $398.59 million
May 5, 2022 $0.139
-13.93%
$1.05 billion $491.78 million
May 4, 2022 $0.162
+18.28%
$1.22 billion $586.29 million
May 3, 2022 $0.137
+0.82%
$1.03 billion $314.09 million
May 2, 2022 $0.136
-4.97%
$1.02 billion $260.95 million
May 1, 2022 $0.143
+8.22%
$1.08 billion $432.8 million
Apr 30, 2022 $0.132
-14.95%
$995.24 million $359.04 million
Apr 29, 2022 $0.155
-8.20%
$1.17 billion $383.4 million
Apr 28, 2022 $0.169
-2.19%
$1.27 billion $241.73 million
Apr 27, 2022 $0.173
+5.04%
$1.3 billion $218.06 million
Apr 26, 2022 $0.165
-9.81%
$1.24 billion $292.47 million
Apr 25, 2022 $0.182
-2.25%
$1.38 billion $363.47 million