Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00858
-5.79%
$ 385.73 million $ 96.53 million
Nov 15, 2025 $ 0.00914
+2.21%
$ 408.93 million $ 46.32 million
Nov 14, 2025 $ 0.00905
-3.18%
$ 401.47 million $ 79.67 million
Nov 13, 2025 $ 0.00929
-3.48%
$ 419.52 million $ 70.75 million
Nov 12, 2025 $ 0.00971
-1.75%
$ 431.56 million $ 47.38 million
Nov 11, 2025 $ 0.00988
-6.98%
$ 443.77 million $ 67.39 million
Nov 10, 2025 $ 0.0106
+4.20%
$ 477.1 million $ 74.99 million
Nov 9, 2025 $ 0.0102
-0.97%
$ 458.11 million $ 65.9 million
Nov 8, 2025 $ 0.0103
+0.03%
$ 462.34 million $ 93.34 million
Nov 7, 2025 $ 0.0103
+16.38%
$ 462.19 million $ 100.29 million
Nov 6, 2025 $ 0.00884
-2.16%
$ 397.14 million $ 61.56 million
Nov 5, 2025 $ 0.00904
+6.17%
$ 405.92 million $ 62.76 million
Nov 4, 2025 $ 0.00851
-3.71%
$ 382.34 million $ 102.79 million
Nov 3, 2025 $ 0.00884
-15.73%
$ 397.05 million $ 97.86 million
Nov 2, 2025 $ 0.0105
+0.33%
$ 471.96 million $ 41.27 million
Nov 1, 2025 $ 0.0105
+4.00%
$ 469.7 million $ 40.3 million
Oct 31, 2025 $ 0.0101
+1.73%
$ 451.63 million $ 54.29 million
Oct 30, 2025 $ 0.00974
-9.68%
$ 444.39 million $ 75.83 million
Oct 29, 2025 $ 0.0108
+0.15%
$ 484.6 million $ 60.19 million
Oct 28, 2025 $ 0.0108
-3.82%
$ 483.86 million $ 54.71 million
Oct 27, 2025 $ 0.0112
-2.20%
$ 503.12 million $ 49.51 million
Oct 26, 2025 $ 0.0115
+3.52%
$ 514.24 million $ 42.57 million
Oct 25, 2025 $ 0.0111
-0.95%
$ 496.77 million $ 33.15 million
Oct 24, 2025 $ 0.0112
+2.54%
$ 501.53 million $ 44.37 million
Oct 23, 2025 $ 0.0109
+4.16%
$ 489.28 million $ 47.44 million
Oct 22, 2025 $ 0.0102
-6.05%
$ 470.21 million $ 68.95 million
Oct 21, 2025 $ 0.0111
-2.03%
$ 490.33 million $ 77.95 million
Oct 20, 2025 $ 0.0114
+2.14%
$ 509.05 million $ 65.62 million
Oct 19, 2025 $ 0.0113
+2.73%
$ 500.92 million $ 60.83 million
Oct 18, 2025 $ 0.011
+2.55%
$ 492.16 million $ 54.26 million
Oct 17, 2025 $ 0.0108
-3.16%
$ 479.8 million $ 106.6 million
Oct 16, 2025 $ 0.0111
-2.74%
$ 498.65 million $ 95.31 million
Oct 15, 2025 $ 0.0114
-5.07%
$ 512.76 million $ 79.08 million
Oct 14, 2025 $ 0.012
-3.76%
$ 540.1 million $ 99.52 million
Oct 13, 2025 $ 0.0125
+4.53%
$ 561.2 million $ 89.94 million
Oct 12, 2025 $ 0.012
+13.15%
$ 536.86 million $ 102.78 million
Oct 11, 2025 $ 0.0106
+4.14%
$ 474.31 million $ 149.97 million
Oct 10, 2025 $ 0.0101
-34.19%
$ 454.77 million $ 99.97 million
Oct 9, 2025 $ 0.0154
-3.11%
$ 692.33 million $ 67.44 million
Oct 8, 2025 $ 0.0159
+3.95%
$ 714.53 million $ 55.93 million
Oct 7, 2025 $ 0.0153
-6.92%
$ 687.22 million $ 80.8 million
Oct 6, 2025 $ 0.0164
+4.58%
$ 738.33 million $ 64.97 million
Oct 5, 2025 $ 0.0157
-0.89%
$ 706.29 million $ 66.67 million
Oct 4, 2025 $ 0.0159
-2.80%
$ 712.5 million $ 52.87 million
Oct 3, 2025 $ 0.0164
+1.36%
$ 733.05 million $ 76.68 million
Oct 2, 2025 $ 0.0162
+4.79%
$ 726.44 million $ 75.22 million
Oct 1, 2025 $ 0.0153
+6.61%
$ 693.39 million $ 64 million
Sep 30, 2025 $ 0.0143
-1.22%
$ 646.16 million $ 49.69 million
Sep 29, 2025 $ 0.0145
-3.07%
$ 650.44 million $ 60.86 million
Sep 28, 2025 $ 0.0149
+3.46%
$ 671.07 million $ 42.46 million