Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0142
-2.03%
$ 636.96 million $ 42.23 million
Jun 18, 2025 $ 0.0145
+1.50%
$ 650.19 million $ 67.97 million
Jun 17, 2025 $ 0.0143
-4.24%
$ 640.58 million $ 92.46 million
Jun 16, 2025 $ 0.0149
-0.63%
$ 646.27 million $ 88.87 million
Jun 15, 2025 $ 0.015
-0.26%
$ 650.39 million $ 49.61 million
Jun 14, 2025 $ 0.015
-1.24%
$ 652.11 million $ 57.98 million
Jun 13, 2025 $ 0.0152
-3.03%
$ 660.27 million $ 138.06 million
Jun 12, 2025 $ 0.0157
-8.04%
$ 680.99 million $ 114.76 million
Jun 11, 2025 $ 0.0171
-4.50%
$ 740.51 million $ 107.58 million
Jun 10, 2025 $ 0.0179
+3.54%
$ 775.32 million $ 94.69 million
Jun 9, 2025 $ 0.0173
+5.73%
$ 748.82 million $ 56.15 million
Jun 8, 2025 $ 0.0163
+0.46%
$ 708.24 million $ 39.95 million
Jun 7, 2025 $ 0.0163
+4.63%
$ 704.97 million $ 48.79 million
Jun 6, 2025 $ 0.0155
+1.84%
$ 673.75 million $ 51.29 million
Jun 5, 2025 $ 0.0153
-7.21%
$ 661.61 million $ 92.67 million
Jun 4, 2025 $ 0.0164
-3.76%
$ 713.05 million $ 48.3 million
Jun 3, 2025 $ 0.0171
-1.10%
$ 740.91 million $ 59.65 million
Jun 2, 2025 $ 0.0173
+2.11%
$ 749.13 million $ 59.61 million
Jun 1, 2025 $ 0.0169
+1.90%
$ 733.67 million $ 58.25 million
May 31, 2025 $ 0.0166
+1.11%
$ 719.99 million $ 88.57 million
May 30, 2025 $ 0.0164
-11.52%
$ 712.08 million $ 145.3 million
May 29, 2025 $ 0.0186
-5.19%
$ 804.8 million $ 94.13 million
May 28, 2025 $ 0.0196
+1.12%
$ 848.85 million $ 92.21 million
May 27, 2025 $ 0.0194
+1.32%
$ 839.48 million $ 91.39 million
May 26, 2025 $ 0.0191
-0.05%
$ 828.56 million $ 87.51 million
May 25, 2025 $ 0.0191
+1.22%
$ 828.96 million $ 87.82 million
May 24, 2025 $ 0.0189
+0.49%
$ 818.99 million $ 79.55 million
May 23, 2025 $ 0.0188
-10.79%
$ 815.29 million $ 167.19 million
May 22, 2025 $ 0.0211
+5.80%
$ 914.1 million $ 135.59 million
May 21, 2025 $ 0.0199
+2.19%
$ 864.03 million $ 147.69 million
May 20, 2025 $ 0.0195
+2.60%
$ 845.54 million $ 95.76 million
May 19, 2025 $ 0.019
-5.09%
$ 824.13 million $ 113.28 million
May 18, 2025 $ 0.02
+8.02%
$ 868.35 million $ 122.33 million
May 17, 2025 $ 0.0185
-4.69%
$ 803.94 million $ 106.57 million
May 16, 2025 $ 0.0194
-1.98%
$ 843.49 million $ 90.37 million
May 15, 2025 $ 0.0198
-7.53%
$ 860.5 million $ 116.3 million
May 14, 2025 $ 0.0215
-4.61%
$ 930.43 million $ 111.51 million
May 13, 2025 $ 0.0225
+2.15%
$ 975.36 million $ 136.79 million
May 12, 2025 $ 0.022
+0.44%
$ 954.87 million $ 169.52 million
May 11, 2025 $ 0.0219
-1.67%
$ 950.6 million $ 176.4 million
May 10, 2025 $ 0.0223
+13.79%
$ 966.67 million $ 134.97 million
May 9, 2025 $ 0.0196
+10.28%
$ 849.49 million $ 134.25 million
May 8, 2025 $ 0.0178
+16.72%
$ 770.25 million $ 88.49 million
May 7, 2025 $ 0.0152
+1.32%
$ 659.9 million $ 46.37 million
May 6, 2025 $ 0.015
-1.52%
$ 651.28 million $ 53.46 million
May 5, 2025 $ 0.0152
-0.50%
$ 661.29 million $ 40.17 million
May 4, 2025 $ 0.0153
-2.08%
$ 664.68 million $ 36.68 million
May 3, 2025 $ 0.0156
-7.24%
$ 678.77 million $ 49.77 million
May 2, 2025 $ 0.0169
-1.68%
$ 731.84 million $ 48.26 million
May 1, 2025 $ 0.0172
+1.49%
$ 744.32 million $ 47.24 million