Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00775
+4.48%
$360.23 million $53.6 million
Nov 23, 2025 $0.00752
+1.41%
$346.04 million $29.78 million
Nov 22, 2025 $0.00753
-0.68%
$346.04 million $43.43 million
Nov 21, 2025 $0.00741
-7.52%
$353.4 million $103.75 million
Nov 20, 2025 $0.00824
-1.33%
$359.7 million $72.37 million
Nov 19, 2025 $0.00835
-3.94%
$374.97 million $54.31 million
Nov 18, 2025 $0.00876
+3.70%
$390.35 million $60.57 million
Nov 17, 2025 $0.00844
-1.71%
$379.35 million $74.98 million
Nov 16, 2025 $0.00858
-5.79%
$385.73 million $96.53 million
Nov 15, 2025 $0.00914
+2.21%
$408.93 million $46.32 million
Nov 14, 2025 $0.00905
-3.18%
$401.47 million $79.67 million
Nov 13, 2025 $0.00929
-3.48%
$419.52 million $70.75 million
Nov 12, 2025 $0.00971
-1.75%
$431.56 million $47.38 million
Nov 11, 2025 $0.00988
-6.98%
$443.77 million $67.39 million
Nov 10, 2025 $0.0106
+4.20%
$477.1 million $74.99 million
Nov 9, 2025 $0.0102
-0.97%
$458.11 million $65.9 million
Nov 8, 2025 $0.0103
+0.03%
$462.34 million $93.34 million
Nov 7, 2025 $0.0103
+16.38%
$462.19 million $100.29 million
Nov 6, 2025 $0.00884
-2.16%
$397.14 million $61.56 million
Nov 5, 2025 $0.00904
+6.17%
$405.92 million $62.76 million
Nov 4, 2025 $0.00851
-3.71%
$382.34 million $102.79 million
Nov 3, 2025 $0.00884
-15.73%
$397.05 million $97.86 million
Nov 2, 2025 $0.0105
+0.33%
$471.96 million $41.27 million
Nov 1, 2025 $0.0105
+4.00%
$469.7 million $40.3 million
Oct 31, 2025 $0.0101
+1.73%
$451.63 million $54.29 million
Oct 30, 2025 $0.00974
-9.68%
$444.39 million $75.83 million
Oct 29, 2025 $0.0108
+0.15%
$484.6 million $60.19 million
Oct 28, 2025 $0.0108
-3.82%
$483.86 million $54.71 million
Oct 27, 2025 $0.0112
-2.20%
$503.12 million $49.51 million
Oct 26, 2025 $0.0115
+3.52%
$514.24 million $42.57 million
Oct 25, 2025 $0.0111
-0.95%
$496.77 million $33.15 million
Oct 24, 2025 $0.0112
+2.54%
$501.53 million $44.37 million
Oct 23, 2025 $0.0109
+4.16%
$489.28 million $47.44 million
Oct 22, 2025 $0.0102
-6.05%
$470.21 million $68.95 million
Oct 21, 2025 $0.0111
-2.03%
$490.33 million $77.95 million
Oct 20, 2025 $0.0114
+2.14%
$509.05 million $65.62 million
Oct 19, 2025 $0.0113
+2.73%
$500.92 million $60.83 million
Oct 18, 2025 $0.011
+2.55%
$492.16 million $54.26 million
Oct 17, 2025 $0.0108
-3.16%
$479.8 million $106.6 million
Oct 16, 2025 $0.0111
-2.74%
$498.65 million $95.31 million
Oct 15, 2025 $0.0114
-5.07%
$512.76 million $79.08 million
Oct 14, 2025 $0.012
-3.76%
$540.1 million $99.52 million
Oct 13, 2025 $0.0125
+4.53%
$561.2 million $89.94 million
Oct 12, 2025 $0.012
+13.15%
$536.86 million $102.78 million
Oct 11, 2025 $0.0106
+4.14%
$474.31 million $149.97 million
Oct 10, 2025 $0.0101
-34.19%
$454.77 million $99.97 million
Oct 9, 2025 $0.0154
-3.11%
$692.33 million $67.44 million
Oct 8, 2025 $0.0159
+3.95%
$714.53 million $55.93 million
Oct 7, 2025 $0.0153
-6.92%
$687.22 million $80.8 million
Oct 6, 2025 $0.0164
+4.58%
$738.33 million $64.97 million