USDV Historical Data

USDV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.996
-0.15%
$ 24.69 million $ 27.77 million
Mar 7, 2024 $ 0.998
-0.05%
$ 24.73 million $ 23.7 million
Mar 6, 2024 $ 0.998
+0.00%
$ 24.74 million $ 20.46 million
Mar 5, 2024 $ 0.998
+0.04%
$ 24.74 million $ 37.41 million
Mar 4, 2024 $ 0.998
+0.06%
$ 24.73 million $ 28.06 million
Mar 3, 2024 $ 0.997
-0.04%
$ 24.72 million $ 13.32 million
Mar 2, 2024 $ 0.998
-0.02%
$ 23.71 million $ 12.76 million
Mar 1, 2024 $ 0.998
+0.02%
$ 23.71 million $ 23.71 million
Feb 29, 2024 $ 0.998
-0.04%
$ 23.71 million $ 14.09 million
Feb 28, 2024 $ 0.998
+0.01%
$ 23.72 million $ 14.06 million
Feb 27, 2024 $ 0.998
-0.03%
$ 7.31 million $ 13.84 million
Feb 26, 2024 $ 0.999
+0.03%
$ 7.32 million $ 29.78 million
Feb 25, 2024 $ 0.998
-0.02%
$ 7.31 million $ 8.34 million
Feb 24, 2024 $ 0.998
-0.02%
$ 7.12 million $ 12.18 million
Feb 23, 2024 $ 0.999
-0.03%
$ 7.12 million $ 11.5 million
Feb 22, 2024 $ 0.999
+0.01%
$ 7.12 million $ 34.91 million
Feb 21, 2024 $ 0.999
+0.00%
$ 7.12 million $ 11.78 million
Feb 20, 2024 $ 0.999
+0.00%
$ 7.12 million $ 4.53 million
Feb 19, 2024 $ 0.999
+0.07%
$ 7.12 million $ 14.35 million
Feb 18, 2024 $ 0.998
+0.01%
$ 7.12 million $ 12.81 million
Feb 17, 2024 $ 0.998
-0.01%
$ 7.12 million $ 5.71 million
Feb 16, 2024 $ 0.998
+0.01%
$ 7.12 million $ 3.02 million
Feb 15, 2024 $ 0.998
+0.01%
$ 7.12 million $ 11.24 million
Feb 14, 2024 $ 0.998
-0.03%
$ 7.12 million $ 16.59 million
Feb 13, 2024 $ 0.998
-0.02%
$ 7.12 million $ 3.72 million
Feb 12, 2024 $ 0.999
+0.01%
$ 7.12 million $ 6.62 million
Feb 11, 2024 $ 0.999
-0.01%
$ 7.12 million $ 1.84 million
Feb 10, 2024 $ 0.999
-0.01%
$ 7.17 million $ 27.43 million
Feb 9, 2024 $ 0.999
-0.03%
$ 7.17 million $ 10.35 million
Feb 8, 2024 $ 0.999
+0.00%
$ 7.17 million $ 4.7 million
Feb 7, 2024 $ 0.999
+0.01%
$ 7.17 million $ 10.48 million
Feb 6, 2024 $ 0.999
-0.03%
$ 7.17 million $ 5.58 million
Feb 5, 2024 $ 0.999
+0.01%
$ 7.17 million $ 5.82 million
Feb 4, 2024 $ 0.999
-0.01%
$ 7.17 million $ 3.78 million
Feb 3, 2024 $ 0.999
+0.00%
$ 7.12 million $ 2.5 million
Feb 2, 2024 $ 0.999
-0.01%
$ 7.12 million $ 5.71 million
Feb 1, 2024 $ 0.999
+0.00%
$ 7.12 million $ 7.82 million
Jan 31, 2024 $ 0.999
+0.03%
$ 7.12 million $ 20.74 million
Jan 30, 2024 $ 0.999
-0.01%
$ 7.12 million $ 9.53 million
Jan 29, 2024 $ 0.999
+0.00%
$ 7.12 million $ 7.3 million
Jan 28, 2024 $ 0.999
+0.02%
$ 7.12 million $ 5.08 million
Jan 27, 2024 $ 0.999
+0.00%
$ 7.98 million $ 3.86 million
Jan 26, 2024 $ 0.999
-0.02%
$ 7.98 million $ 720,734
Jan 25, 2024 $ 0.999
+0.01%
$ 7.99 million $ 9.97 million
Jan 24, 2024 $ 0.999
-0.03%
$ 7.98 million $ 11.29 million
Jan 23, 2024 $ 0.999
+0.03%
$ 7.99 million $ 7.62 million
Jan 22, 2024 $ 0.999
+0.02%
$ 7.98 million $ 21.12 million
Jan 21, 2024 $ 0.999
-0.02%
$ 7.98 million $ 9.23 million
Jan 20, 2024 $ 0.999
-0.02%
$ 7.74 million $ 1.29 million
Jan 19, 2024 $ 0.999
+0.02%
$ 7.75 million $ 9.47 million