USDV Historical Data

USDV Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.999
-0.02%
$ 22.45 million $ 2.48 million
May 15, 2024 $ 0.999
-0.01%
$ 22.45 million $ 1.46 million
May 14, 2024 $ 0.999
+0.01%
$ 22.45 million $ 1.39 million
May 13, 2024 $ 0.999
+0.01%
$ 22.45 million $ 290,388
May 12, 2024 $ 0.999
-0.02%
$ 22.45 million $ 311,491
May 11, 2024 $ 0.999
+0.00%
$ 22.45 million $ 747,597
May 10, 2024 $ 0.999
+0.00%
$ 22.45 million $ 1.9 million
May 9, 2024 $ 0.999
+0.03%
$ 22.45 million $ 281,239
May 8, 2024 $ 0.999
-0.01%
$ 22.45 million $ 212,216
May 7, 2024 $ 0.999
-0.01%
$ 22.45 million $ 353,196
May 6, 2024 $ 0.999
-0.02%
$ 22.45 million $ 179,680
May 5, 2024 $ 0.999
+0.01%
$ 22.45 million $ 856,478
May 4, 2024 $ 0.999
-0.03%
$ 22.36 million $ 697,357
May 3, 2024 $ 1
+0.03%
$ 22.37 million $ 284,007
May 2, 2024 $ 0.999
-0.07%
$ 22.36 million $ 3.9 million
May 1, 2024 $ 1
+0.05%
$ 22.38 million $ 4.75 million
Apr 30, 2024 $ 0.999
-0.01%
$ 22.36 million $ 7.92 million
Apr 29, 2024 $ 0.999
+0.03%
$ 22.36 million $ 5 million
Apr 28, 2024 $ 0.999
-0.02%
$ 22.36 million $ 2.12 million
Apr 27, 2024 $ 0.999
-0.02%
$ 22.36 million $ 5.57 million
Apr 26, 2024 $ 1
+0.00%
$ 22.37 million $ 45.85 million
Apr 25, 2024 $ 1
-0.01%
$ 22.37 million $ 1.94 million
Apr 24, 2024 $ 1
+0.00%
$ 22.37 million $ 3.51 million
Apr 23, 2024 $ 1
+0.08%
$ 22.37 million $ 7.63 million
Apr 22, 2024 $ 0.999
-0.02%
$ 22.35 million $ 3.04 million
Apr 21, 2024 $ 0.999
+0.02%
$ 22.36 million $ 1.44 million
Apr 20, 2024 $ 0.999
+0.08%
$ 26.28 million $ 8.09 million
Apr 19, 2024 $ 0.998
+0.02%
$ 26.26 million $ 11.79 million
Apr 18, 2024 $ 0.998
+0.03%
$ 26.25 million $ 1.49 million
Apr 17, 2024 $ 0.998
-0.01%
$ 26.24 million $ 2.88 million
Apr 16, 2024 $ 0.998
-0.02%
$ 26.25 million $ 6.2 million
Apr 15, 2024 $ 0.998
-0.01%
$ 26.25 million $ 3.11 million
Apr 14, 2024 $ 0.998
-0.05%
$ 26.25 million $ 8.35 million
Apr 13, 2024 $ 0.999
+0.00%
$ 26.26 million $ 8.35 million
Apr 12, 2024 $ 0.999
-0.01%
$ 26.27 million $ 7.11 million
Apr 11, 2024 $ 0.999
+0.01%
$ 26.27 million $ 10.47 million
Apr 10, 2024 $ 0.999
+0.01%
$ 26.27 million $ 15.79 million
Apr 9, 2024 $ 0.998
-0.02%
$ 26.26 million $ 8.3 million
Apr 8, 2024 $ 0.999
-0.03%
$ 26.27 million $ 7.31 million
Apr 7, 2024 $ 0.999
+0.08%
$ 26.28 million $ 3.37 million
Apr 6, 2024 $ 0.998
-0.04%
$ 25.14 million $ 4.41 million
Apr 5, 2024 $ 0.999
+0.02%
$ 25.15 million $ 11.85 million
Apr 4, 2024 $ 0.998
+0.02%
$ 25.15 million $ 13.16 million
Apr 3, 2024 $ 0.998
-0.01%
$ 25.14 million $ 6.8 million
Apr 2, 2024 $ 0.998
-0.01%
$ 25.14 million $ 7.18 million
Apr 1, 2024 $ 0.998
-0.02%
$ 25.14 million $ 3.63 million
Mar 31, 2024 $ 0.999
+0.00%
$ 25.15 million $ 3.17 million
Mar 30, 2024 $ 0.998
+0.02%
$ 25.07 million $ 3.42 million
Mar 29, 2024 $ 0.998
-0.01%
$ 25.07 million $ 16.52 million
Mar 28, 2024 $ 0.998
-0.02%
$ 25.07 million $ 19.48 million