Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.998
-0.02%
$7.12 million $12.18 million
Feb 23, 2024 $0.999
-0.03%
$7.12 million $11.5 million
Feb 22, 2024 $0.999
+0.01%
$7.12 million $34.91 million
Feb 21, 2024 $0.999
+0.00%
$7.12 million $11.78 million
Feb 20, 2024 $0.999
+0.00%
$7.12 million $4.53 million
Feb 19, 2024 $0.999
+0.07%
$7.12 million $14.35 million
Feb 18, 2024 $0.998
+0.01%
$7.12 million $12.81 million
Feb 17, 2024 $0.998
-0.01%
$7.12 million $5.71 million
Feb 16, 2024 $0.998
+0.01%
$7.12 million $3.02 million
Feb 15, 2024 $0.998
+0.01%
$7.12 million $11.24 million
Feb 14, 2024 $0.998
-0.03%
$7.12 million $16.59 million
Feb 13, 2024 $0.998
-0.02%
$7.12 million $3.72 million
Feb 12, 2024 $0.999
+0.01%
$7.12 million $6.62 million
Feb 11, 2024 $0.999
-0.01%
$7.12 million $1.84 million
Feb 10, 2024 $0.999
-0.01%
$7.17 million $27.43 million
Feb 9, 2024 $0.999
-0.03%
$7.17 million $10.35 million
Feb 8, 2024 $0.999
+0.00%
$7.17 million $4.7 million
Feb 7, 2024 $0.999
+0.01%
$7.17 million $10.48 million
Feb 6, 2024 $0.999
-0.03%
$7.17 million $5.58 million
Feb 5, 2024 $0.999
+0.01%
$7.17 million $5.82 million
Feb 4, 2024 $0.999
-0.01%
$7.17 million $3.78 million
Feb 3, 2024 $0.999
+0.00%
$7.12 million $2.5 million
Feb 2, 2024 $0.999
-0.01%
$7.12 million $5.71 million
Feb 1, 2024 $0.999
+0.00%
$7.12 million $7.82 million
Jan 31, 2024 $0.999
+0.03%
$7.12 million $20.74 million
Jan 30, 2024 $0.999
-0.01%
$7.12 million $9.53 million
Jan 29, 2024 $0.999
+0.00%
$7.12 million $7.3 million
Jan 28, 2024 $0.999
+0.02%
$7.12 million $5.08 million
Jan 27, 2024 $0.999
+0.00%
$7.98 million $3.86 million
Jan 26, 2024 $0.999
-0.02%
$7.98 million $720,734
Jan 25, 2024 $0.999
+0.01%
$7.99 million $9.97 million
Jan 24, 2024 $0.999
-0.03%
$7.98 million $11.29 million
Jan 23, 2024 $0.999
+0.03%
$7.99 million $7.62 million
Jan 22, 2024 $0.999
+0.02%
$7.98 million $21.12 million
Jan 21, 2024 $0.999
-0.02%
$7.98 million $9.23 million
Jan 20, 2024 $0.999
-0.02%
$7.74 million $1.29 million
Jan 19, 2024 $0.999
+0.02%
$7.75 million $9.47 million
Jan 18, 2024 $0.999
-0.02%
$7.74 million $12.07 million
Jan 17, 2024 $0.999
+0.01%
$7.75 million $10.31 million
Jan 16, 2024 $0.999
-0.02%
$7.75 million $8.67 million
Jan 15, 2024 $0.999
+0.02%
$7.75 million $8.85 million
Jan 14, 2024 $0.999
-0.01%
$7.75 million $5.41 million
Jan 13, 2024 $0.999
+0.01%
$7.77 million $4.11 million
Jan 12, 2024 $0.999
+0.05%
$7.77 million $11.56 million
Jan 11, 2024 $0.999
+0.01%
$7.76 million $10.51 million
Jan 10, 2024 $0.998
-0.01%
$7.76 million $6.32 million
Jan 9, 2024 $0.999
+0.00%
$7.76 million $4.56 million
Jan 8, 2024 $0.999
+0.00%
$7.76 million $3.64 million
Jan 7, 2024 $0.999
+0.02%
$7.76 million $4.67 million
Jan 6, 2024 $0.998
-0.12%
$8.14 million $8.78 million