USDV Historical Data

USDV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.999
+0.04%
$ 7.2 million $ 667,237
Nov 29, 2023 $ 0.999
-0.02%
$ 6.69 million $ 184,384
Nov 28, 2023 $ 0.999
-0.02%
$ 6.68 million $ 492,396
Nov 27, 2023 $ 0.999
+0.01%
$ 6.69 million $ 494,488
Nov 26, 2023 $ 0.999
+0.01%
$ 6.68 million $ 180,727
Nov 25, 2023 $ 0.999
+0.01%
$ 6.72 million $ 1.28 million
Nov 24, 2023 $ 0.999
-0.04%
$ 6.36 million $ 868,508
Nov 23, 2023 $ 0.999
+0.00%
$ 6.51 million $ 355,684
Nov 22, 2023 $ 0.999
+0.00%
$ 6.46 million $ 1.53 million
Nov 21, 2023 $ 0.999
+0.05%
$ 6.79 million $ 5.7 million
Nov 20, 2023 $ 0.998
+1.06%
$ 6.31 million $ 5.93 million
Download