Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $1
+0.17%
$8.15 million $2.65 million
Jan 4, 2024 $0.998
-0.04%
$8.14 million $613,963
Jan 3, 2024 $0.998
-0.09%
$8.14 million $1.18 million
Jan 2, 2024 $0.999
+0.03%
$8.15 million $1.54 million
Jan 1, 2024 $0.999
-0.01%
$8.15 million $379,144
Dec 31, 2023 $0.999
+0.08%
$8.15 million $627,765
Dec 30, 2023 $0.998
-0.11%
$8.14 million $201,054
Dec 29, 2023 $0.999
+0.03%
$8.15 million $493,917
Dec 28, 2023 $0.999
-0.05%
$8.15 million $1.08 million
Dec 27, 2023 $1
-0.01%
$8.15 million $459,907
Dec 26, 2023 $1
-0.08%
$8.16 million $348,686
Dec 25, 2023 $1
+0.25%
$8.16 million $244,223
Dec 24, 2023 $0.998
-0.06%
$8.14 million $80,536
Dec 23, 2023 $0.999
-0.01%
$8.15 million $345,606
Dec 22, 2023 $0.999
-0.03%
$8.15 million $956,549
Dec 21, 2023 $0.999
+0.03%
$8.15 million $365,801
Dec 20, 2023 $0.999
-0.06%
$8.15 million $416,008
Dec 19, 2023 $0.999
-0.01%
$8.15 million $468,173
Dec 18, 2023 $1
+0.04%
$8.15 million $1.56 million
Dec 17, 2023 $0.999
-0.02%
$8.15 million $374,358
Dec 16, 2023 $0.999
+0.07%
$7.82 million $533,865
Dec 15, 2023 $0.999
-0.04%
$7.81 million $247,531
Dec 14, 2023 $0.999
+0.00%
$7.81 million $2.12 million
Dec 13, 2023 $0.999
-0.02%
$7.81 million $1.52 million
Dec 12, 2023 $0.999
+0.03%
$7.82 million $797,905
Dec 11, 2023 $0.999
+0.14%
$7.81 million $1.11 million
Dec 10, 2023 $0.997
-0.17%
$7.8 million $353,566
Dec 9, 2023 $0.999
+0.01%
$7.74 million $1 million
Dec 8, 2023 $0.999
-0.01%
$7.74 million $943,427
Dec 7, 2023 $0.999
+0.00%
$7.74 million $884,199
Dec 6, 2023 $0.999
+0.01%
$7.74 million $1.95 million
Dec 5, 2023 $0.999
+0.00%
$7.73 million $647,705
Dec 4, 2023 $0.999
+0.04%
$7.73 million $1.77 million
Dec 3, 2023 $0.999
-0.02%
$7.21 million $301,047
Dec 2, 2023 $0.999
+0.02%
$7.21 million $265,708
Dec 1, 2023 $0.999
-0.03%
$7.2 million $325,131
Nov 30, 2023 $0.999
+0.04%
$7.2 million $667,237
Nov 29, 2023 $0.999
-0.02%
$6.69 million $184,384
Nov 28, 2023 $0.999
-0.02%
$6.68 million $492,396
Nov 27, 2023 $0.999
+0.01%
$6.69 million $494,488
Nov 26, 2023 $0.999
+0.01%
$6.68 million $180,727
Nov 25, 2023 $0.999
+0.01%
$6.72 million $1.28 million
Nov 24, 2023 $0.999
-0.04%
$6.36 million $868,508
Nov 23, 2023 $0.999
+0.00%
$6.51 million $355,684
Nov 22, 2023 $0.999
+0.00%
$6.46 million $1.53 million
Nov 21, 2023 $0.999
+0.05%
$6.79 million $5.7 million
Nov 20, 2023 $0.998
+1.06%
$6.31 million $5.93 million
Download