Coinranking
USDV Historical Data
USDV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2026 | $0.991 | -0.20% | ||
| Mar 25, 2026 | $0.993 | -2.41% | ||
| Mar 24, 2026 | $1.02 | +2.01% | ||
| Mar 21, 2026 | $0.231 | -76.83% | ||
| Mar 20, 2026 | $0.999 | +310.13% | ||
| Mar 19, 2026 | $0.973 | -2.42% | ||
| Mar 18, 2026 | $0.997 | -0.73% | ||
| Mar 17, 2026 | $0.236 | -76.76% | ||
| Mar 16, 2026 | $1.02 | +1.67% | ||
| Mar 15, 2026 | $0.996 | +0.02% | ||
| Mar 14, 2026 | $0.995 | +0.03% | ||
| Mar 11, 2026 | $0.978 | +1.58% | ||
| Mar 10, 2026 | $0.963 | -3.53% | ||
| Mar 7, 2026 | $0.223 | -8.97% | ||
| Mar 2, 2026 | $0.976 | -0.16% | ||
| Feb 7, 2026 | $1.01 | -4.37% | ||
| Feb 6, 2026 | $1.05 | +7.68% | ||
| Feb 5, 2026 | $0.985 | -0.84% | ||
| Feb 4, 2026 | $0.985 | -0.99% | ||
| Feb 3, 2026 | $0.996 | -0.22% | ||
| Feb 1, 2026 | $0.147 | -14.67% | ||
| Jan 22, 2026 | $0.195 | -0.08% | ||
| Jan 18, 2026 | $0.229 | +0.55% | ||
| Jan 17, 2026 | $0.234 | +1.27% | ||
| Jan 16, 2026 | $0.234 | +1.12% | ||
| Jan 14, 2026 | $1.06 | -0.55% | ||
| Jan 13, 2026 | $1.06 | +7.84% | ||
| Jan 12, 2026 | $0.987 | +337.72% | ||
| Jan 4, 2026 | $0.326 | +11.32% | ||
| Jan 3, 2026 | $0.293 | -0.03% | ||
| Jan 2, 2026 | $0.326 | +0.24% | ||
| Jan 1, 2026 | $0.278 | +13.92% | ||
| Dec 31, 2025 | $0.256 | +0.00% | ||
| Dec 5, 2025 | $0.73 | +0.40% | ||
| Dec 4, 2025 | $0.134 | -81.78% | ||
| Dec 2, 2025 | $0.649 | +0.66% | ||
| Dec 1, 2025 | $0.647 | +2.28% | ||
| Nov 4, 2025 | $0.0414 | +0.00% | ||
| Oct 30, 2025 | $0.026 | +0.00% | ||
| Oct 4, 2025 | $0.0881 | -0.40% | ||
| Oct 3, 2025 | $0.0888 | -12.75% | ||
| Oct 2, 2025 | $0.102 | -29.75% | ||
| Oct 1, 2025 | $0.145 | -10.40% | ||
| Sep 16, 2025 | $0.105 | -0.60% | ||
| Sep 15, 2025 | $0.105 | +0.27% | ||
| Aug 25, 2025 | $0.116 | -3.67% | ||
| Aug 24, 2025 | $0.119 | -12.07% | ||
| Aug 23, 2025 | $0.135 | +26.94% | ||
| Aug 22, 2025 | $0.106 | +13.47% | ||
| Aug 18, 2025 | $0.109 | -4.07% | ||