USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.134
+1.67%
$ 2.35 million $ 1
Jun 6, 2025 $ 0.29
+35.48%
$ 5.1 million $ 0.01
Jun 5, 2025 $ 0.215
+68.60%
$ 3.78 million $ 2
Jun 4, 2025 $ 0.127
-0.91%
$ 2.24 million $ 0
Jun 1, 2025 $ 0.155
-0.55%
$ -- $ 0
May 31, 2025 $ 0.156
+0.40%
$ 2.75 million $ 0
May 29, 2025 $ 0.183
-3.85%
$ 3.22 million $ 1
May 28, 2025 $ 0.248
+0.57%
$ 4.37 million $ 0
May 25, 2025 $ 0.278
+1.44%
$ 4.89 million $ 0
May 24, 2025 $ 0.335
+78.34%
$ 5.9 million $ 1
May 23, 2025 $ 0.19
-13.04%
$ 3.33 million $ 0
May 22, 2025 $ 0.218
-12.08%
$ 3.83 million $ 2
May 21, 2025 $ 0.398
-0.20%
$ 7 million $ 0
May 20, 2025 $ 0.399
-5.17%
$ 7.02 million $ 0
May 19, 2025 $ 0.419
+5.28%
$ 7.36 million $ 0
May 18, 2025 $ 0.432
+0.04%
$ -- $ 1
May 17, 2025 $ 0.431
+21.90%
$ 7.58 million $ 0
May 16, 2025 $ 0.364
-0.91%
$ 6.39 million $ 0
May 15, 2025 $ 0.387
-1.73%
$ 6.8 million $ 0
May 14, 2025 $ 0.393
-11.63%
$ 6.91 million $ 5
May 13, 2025 $ 0.282
-40.06%
$ 4.96 million $ 11
May 12, 2025 $ 0.471
+20.13%
$ 8.27 million $ 7
May 11, 2025 $ 0.392
-9.40%
$ 6.89 million $ 3
May 10, 2025 $ 0.433
+32.96%
$ 7.61 million $ 7
May 9, 2025 $ 0.324
+0.57%
$ 5.7 million $ 0.1
May 8, 2025 $ 0.336
+0.00%
$ 5.9 million $ 0.1
May 7, 2025 $ 0.301
-0.71%
$ -- $ 1
May 6, 2025 $ 0.303
-15.55%
$ 5.32 million $ 2
May 5, 2025 $ 0.359
-0.70%
$ 6.3 million $ 0
May 4, 2025 $ 0.363
-15.86%
$ 6.38 million $ 0
May 3, 2025 $ 0.431
-3.31%
$ 7.58 million $ 0
May 2, 2025 $ 0.446
+0.88%
$ 7.84 million $ 0
May 1, 2025 $ 0.441
-6.88%
$ 7.76 million $ 6
Apr 30, 2025 $ 0.474
+0.38%
$ 8.33 million $ 62
Apr 29, 2025 $ 0.501
-3.67%
$ -- $ 1
Apr 28, 2025 $ 0.519
-7.40%
$ 9.13 million $ 2
Apr 27, 2025 $ 0.561
-6.25%
$ 9.87 million $ 10
Apr 26, 2025 $ 0.571
+8.58%
$ 10.04 million $ 63
Apr 25, 2025 $ 0.517
-5.41%
$ 9.08 million $ 4
Apr 24, 2025 $ 0.554
+1.61%
$ 9.74 million $ 4
Apr 23, 2025 $ 0.598
+2.18%
$ -- $ 3
Apr 22, 2025 $ 0.583
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.727
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.524
+0.00%
$ -- $ 64
Apr 13, 2025 $ 0.434
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.259
+0.00%
$ -- $ 5.85 million
Apr 7, 2025 $ 0.0₆194
+0.00%
$ 3 $ 1
Apr 6, 2025 $ 0.3
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.316
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.536
+29.07%
$ -- $ 7