Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0208
-0.06%
$8.33 million $85,693
Jun 7, 2019 $0.0208
+0.37%
$8.34 million $87,867
Jun 6, 2019 $0.0207
-2.69%
$8.3 million $81,682
Jun 5, 2019 $0.0213
+1.19%
$8.53 million $57,496
Jun 4, 2019 $0.0211
-4.15%
$8.43 million $144,671
Jun 3, 2019 $0.022
-7.24%
$8.79 million $137,782
Jun 2, 2019 $0.0237
+5.14%
$9.48 million $286,152
Jun 1, 2019 $0.0228
+13.49%
$9.13 million $300,277
May 31, 2019 $0.0201
+8.39%
$8.04 million $119,817
May 30, 2019 $0.0186
-5.46%
$7.46 million $119,653
May 29, 2019 $0.0197
-0.86%
$7.89 million $131,871
May 28, 2019 $0.0199
+0.79%
$7.96 million $112,386
May 27, 2019 $0.0195
+6.18%
$7.8 million $130,041
May 26, 2019 $0.0184
+1.08%
$7.35 million $90,578
May 25, 2019 $0.0182
-0.44%
$7.27 million $58,368
May 24, 2019 $0.0183
-2.96%
$7.3 million $95,772
May 23, 2019 $0.0188
-4.39%
$7.53 million $66,328
May 22, 2019 $0.0197
-4.50%
$7.88 million $62,940
May 21, 2019 $0.0208
-0.37%
$8.31 million $109,481
May 20, 2019 $0.0209
-5.37%
$8.35 million $147,948
May 19, 2019 $0.0223
+10.03%
$8.9 million $83,585
May 18, 2019 $0.0202
-0.68%
$8.09 million $88,252
May 17, 2019 $0.0204
+1.84%
$8.15 million $203,334
May 16, 2019 $0.02
-5.99%
$8 million $145,670
May 15, 2019 $0.0213
+11.14%
$8.51 million $205,556
May 14, 2019 $0.0191
-7.79%
$7.66 million $147,998
May 13, 2019 $0.0208
-5.22%
$8.31 million $100,828
May 12, 2019 $0.0219
-0.62%
$8.76 million $113,959
May 11, 2019 $0.022
+3.48%
$8.82 million $77,055
May 10, 2019 $0.0213
+2.41%
$8.52 million $95,950
May 9, 2019 $0.0208
-2.81%
$8.32 million $196,124
May 8, 2019 $0.0214
+11.03%
$8.56 million $127,094
May 7, 2019 $0.0194
+8.02%
$7.77 million $165,603
May 6, 2019 $0.018
-8.76%
$7.2 million $123,551
May 5, 2019 $0.0197
-5.19%
$7.89 million $166,431
May 4, 2019 $0.0208
-2.56%
$8.32 million $79,291
May 3, 2019 $0.0213
+5.33%
$8.54 million $129,189
May 2, 2019 $0.0204
-0.25%
$8.16 million $92,787
May 1, 2019 $0.0205
-2.11%
$8.18 million $156,970
Apr 30, 2019 $0.0209
+1.93%
$8.36 million $57,960
Apr 29, 2019 $0.0205
-0.75%
$8.18 million $86,145
Apr 28, 2019 $0.0206
-1.08%
$8.23 million $71,649
Apr 27, 2019 $0.0208
+2.35%
$8.32 million $44,486
Apr 26, 2019 $0.0203
-5.41%
$8.13 million $87,061
Apr 25, 2019 $0.0215
-9.40%
$8.6 million $191,470
Apr 24, 2019 $0.0237
-10.69%
$9.49 million $163,087
Apr 23, 2019 $0.0266
-0.18%
$10.63 million $143,402
Apr 22, 2019 $0.0263
+7.36%
$10.51 million $200,304
Apr 21, 2019 $0.0245
-6.02%
$9.79 million $134,411
Apr 20, 2019 $0.026
-2.93%
$10.42 million $129,245