BANKEX Historical Data

BKX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0145
-1.56%
$ 5.8 million $ 74,599
Jul 8, 2019 $ 0.0147
+4.72%
$ 5.89 million $ 47,609
Jul 7, 2019 $ 0.0141
+6.99%
$ 5.62 million $ 34,726
Jul 6, 2019 $ 0.0131
-3.60%
$ 5.26 million $ 32,535
Jul 5, 2019 $ 0.0136
-1.58%
$ 5.45 million $ 54,905
Jul 4, 2019 $ 0.0138
-9.12%
$ 5.54 million $ 70,671
Jul 3, 2019 $ 0.0152
+0.98%
$ 6.1 million $ 141,025
Jul 2, 2019 $ 0.0151
+16.72%
$ 6.04 million $ 508,910
Jul 1, 2019 $ 0.0129
-16.23%
$ 5.17 million $ 56,136
Jun 30, 2019 $ 0.0154
-6.39%
$ 6.18 million $ 84,782
Jun 29, 2019 $ 0.0165
+0.31%
$ 6.6 million $ 60,965
Jun 28, 2019 $ 0.0164
+8.08%
$ 6.58 million $ 58,951
Jun 27, 2019 $ 0.0152
-8.97%
$ 6.08 million $ 94,721
Jun 26, 2019 $ 0.0167
-2.77%
$ 6.68 million $ 166,187
Jun 25, 2019 $ 0.0172
-6.66%
$ 6.87 million $ 103,564
Jun 24, 2019 $ 0.0184
-2.29%
$ 7.37 million $ 106,421
Jun 23, 2019 $ 0.0188
+1.79%
$ 7.54 million $ 116,326
Jun 22, 2019 $ 0.0185
-8.98%
$ 7.41 million $ 148,465
Jun 21, 2019 $ 0.0203
-3.20%
$ 8.14 million $ 155,311
Jun 20, 2019 $ 0.021
+1.31%
$ 8.41 million $ 138,124
Jun 19, 2019 $ 0.0206
-2.05%
$ 8.25 million $ 219,826
Jun 18, 2019 $ 0.0211
-1.05%
$ 8.42 million $ 64,989
Jun 17, 2019 $ 0.0213
-3.69%
$ 8.51 million $ 82,344
Jun 16, 2019 $ 0.0221
+5.38%
$ 8.84 million $ 98,968
Jun 15, 2019 $ 0.021
-3.68%
$ 8.39 million $ 126,363
Jun 14, 2019 $ 0.0218
-1.30%
$ 8.71 million $ 75,159
Jun 13, 2019 $ 0.0221
+2.74%
$ 8.82 million $ 115,693
Jun 12, 2019 $ 0.0215
+3.01%
$ 8.59 million $ 89,000
Jun 11, 2019 $ 0.0208
-1.36%
$ 8.34 million $ 81,576
Jun 10, 2019 $ 0.0211
+5.84%
$ 8.45 million $ 91,561
Jun 9, 2019 $ 0.0199
-4.27%
$ 7.98 million $ 74,791
Jun 8, 2019 $ 0.0208
-0.06%
$ 8.33 million $ 85,693
Jun 7, 2019 $ 0.0208
+0.37%
$ 8.34 million $ 87,867
Jun 6, 2019 $ 0.0207
-2.69%
$ 8.3 million $ 81,682
Jun 5, 2019 $ 0.0213
+1.19%
$ 8.53 million $ 57,496
Jun 4, 2019 $ 0.0211
-4.15%
$ 8.43 million $ 144,671
Jun 3, 2019 $ 0.022
-7.24%
$ 8.79 million $ 137,782
Jun 2, 2019 $ 0.0237
+5.14%
$ 9.48 million $ 286,152
Jun 1, 2019 $ 0.0228
+13.49%
$ 9.13 million $ 300,277
May 31, 2019 $ 0.0201
+8.39%
$ 8.04 million $ 119,817
May 30, 2019 $ 0.0186
-5.46%
$ 7.46 million $ 119,653
May 29, 2019 $ 0.0197
-0.86%
$ 7.89 million $ 131,871
May 28, 2019 $ 0.0199
+0.79%
$ 7.96 million $ 112,386
May 27, 2019 $ 0.0195
+6.18%
$ 7.8 million $ 130,041
May 26, 2019 $ 0.0184
+1.08%
$ 7.35 million $ 90,578
May 25, 2019 $ 0.0182
-0.44%
$ 7.27 million $ 58,368
May 24, 2019 $ 0.0183
-2.96%
$ 7.3 million $ 95,772
May 23, 2019 $ 0.0188
-4.39%
$ 7.53 million $ 66,328
May 22, 2019 $ 0.0197
-4.50%
$ 7.88 million $ 62,940
May 21, 2019 $ 0.0208
-0.37%
$ 8.31 million $ 109,481