Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.0311
-0.44%
$12.45 million $138
Jul 9, 2020 $0.0313
-1.94%
$12.51 million $139
Jul 8, 2020 $0.0319
+3.18%
$12.76 million $142
Jul 7, 2020 $0.0309
-0.92%
$12.36 million $137
Jul 6, 2020 $0.0312
+5.72%
$12.47 million $139
Jul 5, 2020 $0.0295
-0.55%
$11.79 million $131
Jul 4, 2020 $0.0296
+1.72%
$11.85 million $132
Jul 3, 2020 $0.0291
-0.67%
$11.65 million $129
Jul 2, 2020 $0.0293
-2.43%
$11.73 million $130
Jul 1, 2020 $0.03
+2.36%
$12.01 million $133
Jun 30, 2020 $0.0294
-0.89%
$11.74 million $130
Jun 29, 2020 $0.0296
+1.81%
$11.85 million $132
Jun 28, 2020 $0.0291
+1.87%
$11.63 million $129
Jun 27, 2020 $0.0286
-3.63%
$11.42 million $127
Jun 26, 2020 $0.0296
-1.54%
$11.85 million $132
Jun 25, 2020 $0.0301
-1.43%
$12.04 million $134
Jun 24, 2020 $0.0305
-3.61%
$12.21 million $136
Jun 23, 2020 $0.0317
+0.98%
$12.67 million $141
Jun 22, 2020 $0.0314
+6.52%
$12.55 million $139
Jun 21, 2020 $0.0294
-0.37%
$11.78 million $131
Jun 20, 2020 $0.0295
-0.03%
$11.82 million $131
Jun 19, 2020 $0.0295
-1.22%
$11.81 million $131
Jun 18, 2020 $0.0299
+0.97%
$11.96 million $133
Jun 17, 2020 $0.0296
-2.36%
$11.85 million $132
Jun 16, 2020 $0.0303
+1.91%
$12.14 million $135
Jun 15, 2020 $0.0298
-0.65%
$11.91 million $132
Jun 14, 2020 $0.03
-4.40%
$11.99 million $133
Jun 13, 2020 $0.0314
+0.66%
$12.55 million $139
Jun 12, 2020 $0.0311
+3.35%
$12.46 million $138
Jun 11, 2020 $0.0302
-6.94%
$12.06 million $134
Jun 10, 2020 $0.0324
+1.25%
$12.96 million $144
Jun 9, 2020 $0.032
-0.01%
$12.79 million $142
Jun 8, 2020 $0.032
-0.65%
$12.8 million $142
Jun 7, 2020 $0.0322
+0.98%
$12.88 million $143
Jun 6, 2020 $0.0319
+1.70%
$12.76 million $142
Jun 5, 2020 $0.0314
-2.14%
$12.54 million $139
Jun 4, 2020 $0.0321
+0.55%
$12.82 million $142
Jun 3, 2020 $0.0319
+3.08%
$12.75 million $142
Jun 2, 2020 $0.0309
-4.04%
$12.37 million $137
Jun 1, 2020 $0.0322
+7.51%
$12.89 million $143
May 31, 2020 $0.03
-4.66%
$11.99 million $133
May 30, 2020 $0.0314
+10.44%
$12.57 million $140
May 29, 2020 $0.0285
+0.55%
$11.38 million $126
May 28, 2020 $0.0283
+4.92%
$11.31 million $126
May 27, 2020 $0.0269
+3.68%
$10.78 million $120
May 26, 2020 $0.026
-2.85%
$10.39 million $115
May 25, 2020 $0.0267
+2.87%
$10.7 million $119
May 24, 2020 $0.0261
-2.21%
$10.43 million $116
May 23, 2020 $0.0267
+0.01%
$10.67 million $119
May 22, 2020 $0.0267
+3.90%
$10.66 million $118