BANKEX Historical Data

BKX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0499
+2.31%
$ 19.98 million $ 222
Aug 11, 2020 $ 0.0488
-4.24%
$ 19.53 million $ 217
Aug 10, 2020 $ 0.051
+1.29%
$ 20.39 million $ 227
Aug 9, 2020 $ 0.0503
-1.24%
$ 20.11 million $ 223
Aug 8, 2020 $ 0.0508
+3.68%
$ 20.31 million $ 226
Aug 7, 2020 $ 0.049
-3.82%
$ 19.58 million $ 218
Aug 6, 2020 $ 0.0509
-1.45%
$ 20.36 million $ 226
Aug 5, 2020 $ 0.0517
+2.86%
$ 20.67 million $ 230
Aug 4, 2020 $ 0.0502
+0.83%
$ 20.09 million $ 223
Aug 3, 2020 $ 0.0498
+4.11%
$ 19.94 million $ 222
Aug 2, 2020 $ 0.0478
-4.09%
$ 19.14 million $ 213
Aug 1, 2020 $ 0.0499
+11.69%
$ 19.95 million $ 222
Jul 31, 2020 $ 0.0447
+3.44%
$ 17.86 million $ 198
Jul 30, 2020 $ 0.0432
+5.33%
$ 17.27 million $ 192
Jul 29, 2020 $ 0.041
+0.23%
$ 16.39 million $ 182
Jul 28, 2020 $ 0.0409
-1.56%
$ 16.35 million $ 182
Jul 27, 2020 $ 0.0415
+3.59%
$ 16.6 million $ 184
Jul 26, 2020 $ 0.04
+1.88%
$ 16.02 million $ 178
Jul 25, 2020 $ 0.0393
+8.96%
$ 15.72 million $ 175
Jul 24, 2020 $ 0.036
+1.50%
$ 14.41 million $ 160
Jul 23, 2020 $ 0.0355
+4.06%
$ 14.19 million $ 158
Jul 22, 2020 $ 0.0341
+7.27%
$ 13.63 million $ 151
Jul 21, 2020 $ 0.0318
+3.97%
$ 12.7 million $ 141
Jul 20, 2020 $ 0.0305
-1.03%
$ 12.22 million $ 136
Jul 19, 2020 $ 0.0309
+1.18%
$ 12.35 million $ 137
Jul 18, 2020 $ 0.0305
+1.41%
$ 12.2 million $ 136
Jul 17, 2020 $ 0.0301
-0.38%
$ 12.04 million $ 134
Jul 16, 2020 $ 0.0302
-2.02%
$ 12.09 million $ 134
Jul 15, 2020 $ 0.0308
-0.67%
$ 12.34 million $ 137
Jul 14, 2020 $ 0.0311
+0.29%
$ 12.42 million $ 138
Jul 13, 2020 $ 0.031
-1.16%
$ 12.39 million $ 138
Jul 12, 2020 $ 0.0313
+1.29%
$ 12.53 million $ 139
Jul 11, 2020 $ 0.0309
-0.72%
$ 12.37 million $ 137
Jul 10, 2020 $ 0.0311
-0.44%
$ 12.45 million $ 138
Jul 9, 2020 $ 0.0313
-1.94%
$ 12.51 million $ 139
Jul 8, 2020 $ 0.0319
+3.18%
$ 12.76 million $ 142
Jul 7, 2020 $ 0.0309
-0.92%
$ 12.36 million $ 137
Jul 6, 2020 $ 0.0312
+5.72%
$ 12.47 million $ 139
Jul 5, 2020 $ 0.0295
-0.55%
$ 11.79 million $ 131
Jul 4, 2020 $ 0.0296
+1.72%
$ 11.85 million $ 132
Jul 3, 2020 $ 0.0291
-0.67%
$ 11.65 million $ 129
Jul 2, 2020 $ 0.0293
-2.43%
$ 11.73 million $ 130
Jul 1, 2020 $ 0.03
+2.36%
$ 12.01 million $ 133
Jun 30, 2020 $ 0.0294
-0.89%
$ 11.74 million $ 130
Jun 29, 2020 $ 0.0296
+1.81%
$ 11.85 million $ 132
Jun 28, 2020 $ 0.0291
+1.87%
$ 11.63 million $ 129
Jun 27, 2020 $ 0.0286
-3.63%
$ 11.42 million $ 127
Jun 26, 2020 $ 0.0296
-1.54%
$ 11.85 million $ 132
Jun 25, 2020 $ 0.0301
-1.43%
$ 12.04 million $ 134
Jun 24, 2020 $ 0.0305
-3.61%
$ 12.21 million $ 136