Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.056
+1.68%
$22.42 million $249
Aug 30, 2020 $0.0551
+7.01%
$22.03 million $245
Aug 29, 2020 $0.0515
+1.11%
$20.6 million $229
Aug 28, 2020 $0.0509
+3.35%
$20.37 million $226
Aug 27, 2020 $0.0493
-0.99%
$19.71 million $219
Aug 26, 2020 $0.0498
+0.58%
$19.91 million $221
Aug 25, 2020 $0.0495
-5.94%
$19.81 million $220
Aug 24, 2020 $0.0527
+4.39%
$21.06 million $234
Aug 23, 2020 $0.0505
-1.22%
$20.19 million $224
Aug 22, 2020 $0.0511
+2.42%
$20.44 million $227
Aug 21, 2020 $0.0499
-7.07%
$19.96 million $222
Aug 20, 2020 $0.0537
+2.58%
$21.48 million $239
Aug 19, 2020 $0.0523
-4.03%
$20.93 million $233
Aug 18, 2020 $0.0545
-1.73%
$21.82 million $242
Aug 17, 2020 $0.0555
-0.68%
$22.22 million $247
Aug 16, 2020 $0.0559
+0.14%
$22.37 million $248
Aug 15, 2020 $0.0558
-0.97%
$22.34 million $248
Aug 14, 2020 $0.0564
+3.00%
$22.54 million $250
Aug 13, 2020 $0.0548
+9.68%
$21.91 million $243
Aug 12, 2020 $0.0499
+2.31%
$19.98 million $222
Aug 11, 2020 $0.0488
-4.24%
$19.53 million $217
Aug 10, 2020 $0.051
+1.29%
$20.39 million $227
Aug 9, 2020 $0.0503
-1.24%
$20.11 million $223
Aug 8, 2020 $0.0508
+3.68%
$20.31 million $226
Aug 7, 2020 $0.049
-3.82%
$19.58 million $218
Aug 6, 2020 $0.0509
-1.45%
$20.36 million $226
Aug 5, 2020 $0.0517
+2.86%
$20.67 million $230
Aug 4, 2020 $0.0502
+0.83%
$20.09 million $223
Aug 3, 2020 $0.0498
+4.11%
$19.94 million $222
Aug 2, 2020 $0.0478
-4.09%
$19.14 million $213
Aug 1, 2020 $0.0499
+11.69%
$19.95 million $222
Jul 31, 2020 $0.0447
+3.44%
$17.86 million $198
Jul 30, 2020 $0.0432
+5.33%
$17.27 million $192
Jul 29, 2020 $0.041
+0.23%
$16.39 million $182
Jul 28, 2020 $0.0409
-1.56%
$16.35 million $182
Jul 27, 2020 $0.0415
+3.59%
$16.6 million $184
Jul 26, 2020 $0.04
+1.88%
$16.02 million $178
Jul 25, 2020 $0.0393
+8.96%
$15.72 million $175
Jul 24, 2020 $0.036
+1.50%
$14.41 million $160
Jul 23, 2020 $0.0355
+4.06%
$14.19 million $158
Jul 22, 2020 $0.0341
+7.27%
$13.63 million $151
Jul 21, 2020 $0.0318
+3.97%
$12.7 million $141
Jul 20, 2020 $0.0305
-1.03%
$12.22 million $136
Jul 19, 2020 $0.0309
+1.18%
$12.35 million $137
Jul 18, 2020 $0.0305
+1.41%
$12.2 million $136
Jul 17, 2020 $0.0301
-0.38%
$12.04 million $134
Jul 16, 2020 $0.0302
-2.02%
$12.09 million $134
Jul 15, 2020 $0.0308
-0.67%
$12.34 million $137
Jul 14, 2020 $0.0311
+0.29%
$12.42 million $138
Jul 13, 2020 $0.031
-1.16%
$12.39 million $138