BANKEX Historical Data

BKX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00646
-5.24%
$ 2.58 million $ 1.22 million
Oct 14 $ 0.00682
-17.37%
$ 2.73 million $ 1.45 million
Oct 7 $ 0.00825
+5.17%
$ 3.3 million $ 1.06 million
Sep 30 $ 0.00787
-5.32%
$ 3.15 million $ 1.25 million
Sep 23 $ 0.00831
-24.96%
$ 3.32 million $ 2.4 million
Sep 16 $ 0.0111
-19.01%
$ 4.43 million $ 2.81 million
Sep 9 $ 0.0137
+37.31%
$ 5.47 million $ 11.36 million
Sep 2 $ 0.00995
+56.26%
$ 3.98 million $ 4.04 million
Aug 26 $ 0.00639
+16.72%
$ 2.55 million $ 1.71 million
Aug 19 $ 0.00547
-8.45%
$ 2.19 million $ 904,806
Aug 12 $ 0.00598
-0.91%
$ -- $ 622,588
Aug 5 $ 0.00603
-40.65%
$ -- $ 795,691
Jul 29 $ 0.0102
-5.99%
$ 4.06 million $ 854,249
Jul 22 $ 0.0108
-23.76%
$ 4.32 million $ 878,801
Jul 15 $ 0.0142
+11.50%
$ 5.67 million $ 1.79 million
Jul 8 $ 0.0127
-9.55%
$ 5.09 million $ 624,764
Jul 1 $ 0.0141
-8.94%
$ 5.62 million $ 898,908
Jun 24 $ 0.0154
-18.07%
$ 6.18 million $ 675,591
Jun 17 $ 0.0188
-14.70%
$ 7.54 million $ 925,386
Jun 10 $ 0.0221
+10.64%
$ 8.84 million $ 678,320
Jun 3 $ 0.0199
-15.80%
$ 7.98 million $ 669,982
May 27 $ 0.0237
+28.96%
$ 9.48 million $ 1.2 million
May 20 $ 0.0184
-16.67%
$ 7.35 million $ 631,415
May 13 $ 0.0223
+1.60%
$ 8.9 million $ 975,223
May 6 $ 0.0219
+11.11%
$ 8.76 million $ 899,337
Apr 29 $ 0.0197
-4.34%
$ 7.89 million $ 768,773
Apr 22 $ 0.0206
-16.01%
$ 8.23 million $ 901,460
Apr 15 $ 0.0245
-4.68%
$ 9.79 million $ 1.28 million
Apr 8 $ 0.0256
+4.47%
$ 10.24 million $ 3.31 million
Apr 1 $ 0.0247
+36.52%
$ 9.89 million $ 5.27 million
Mar 25 $ 0.0182
-24.35%
$ 7.29 million $ 3.05 million
Mar 18 $ 0.0239
+55.21%
$ 9.55 million $ 2.76 million
Mar 11 $ 0.0153
+6.32%
$ 6.12 million $ 1.55 million
Mar 4 $ 0.0144
+3.97%
$ 5.76 million $ 742,729
Feb 25 $ 0.0139
+3.36%
$ 5.54 million $ 648,372
Feb 18 $ 0.0134
+24.10%
$ 5.36 million $ 3.55 million
Feb 11 $ 0.0108
-10.55%
$ 4.32 million $ 498,736
Feb 4 $ 0.0121
-10.66%
$ 4.83 million $ 421,007
Jan 28 $ 0.0135
-24.09%
$ 5.41 million $ 506,682
Jan 21 $ 0.0178
-3.26%
$ 7.13 million $ 789,979
Jan 14 $ 0.0184
+5.34%
$ 7.37 million $ 879,346
Jan 7 $ 0.0174
-31.12%
$ 6.96 million $ 692,458
Dec 31 $ 0.0253
+3.36%
$ 10.1 million $ 4.54 million
Dec 24 $ 0.0244
-8.74%
$ 9.77 million $ 621,595
Dec 17 $ 0.0267
-0.48%
$ 10.7 million $ 1.6 million
Dec 10 $ 0.0269
-12.56%
$ 10.75 million $ 471,760
Dec 3 $ 0.0308
-25.01%
$ 12.32 million $ 1.24 million
Nov 26 $ 0.0409
+23.84%
$ 16.37 million $ 111,770
Nov 19 $ 0.0371
-41.47%
$ 14.84 million $ 33,138
Nov 12 $ 0.0629
-25.74%
$ 25.17 million $ 42,015