Coinranking
Forty Two DAO Token Historical Data
FTD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.0169 | -11.40% | ||
| Mar 21, 2026 | $0.019 | -8.92% | ||
| Mar 20, 2026 | $0.0208 | +16.87% | ||
| Mar 19, 2026 | $0.0227 | +2.06% | ||
| Mar 18, 2026 | $0.0223 | -4.16% | ||
| Mar 17, 2026 | $0.0234 | +5.53% | ||
| Mar 16, 2026 | $0.0222 | -0.17% | ||
| Mar 15, 2026 | $0.0223 | +0.52% | ||
| Mar 14, 2026 | $0.0222 | -2.17% | ||
| Mar 13, 2026 | $0.0222 | -0.86% | ||
| Mar 12, 2026 | $0.0225 | -0.85% | ||
| Mar 11, 2026 | $0.0212 | +0.00% | ||
| Oct 9, 2025 | $0.0646 | -13.96% | ||
| Oct 8, 2025 | $0.0651 | -2.10% | ||
| Oct 7, 2025 | $0.0666 | +3.63% | ||
| Oct 6, 2025 | $0.0681 | -1.02% | ||
| Oct 5, 2025 | $0.0688 | +0.48% | ||
| Oct 4, 2025 | $0.0685 | -3.97% | ||
| Oct 3, 2025 | $0.0713 | -3.65% | ||
| Oct 2, 2025 | $0.0739 | +10.03% | ||
| Oct 1, 2025 | $0.0727 | -5.00% | ||
| Sep 30, 2025 | $0.0749 | +0.85% | ||
| Sep 29, 2025 | $0.0742 | +0.66% | ||
| Sep 28, 2025 | $0.0739 | +3.16% | ||
| Sep 27, 2025 | $0.0715 | -1.04% | ||
| Sep 26, 2025 | $0.0721 | -7.15% | ||
| Sep 25, 2025 | $0.082 | +9.87% | ||
| Sep 24, 2025 | $0.0744 | -14.80% | ||
| Sep 23, 2025 | $0.0862 | -6.41% | ||
| Sep 22, 2025 | $0.0902 | -4.20% | ||
| Sep 21, 2025 | $0.0947 | -3.98% | ||
| Sep 20, 2025 | $0.1 | +4.40% | ||
| Sep 19, 2025 | $0.101 | +14.24% | ||
| Sep 18, 2025 | $0.0883 | +3.14% | ||
| Sep 17, 2025 | $0.0859 | -11.52% | ||
| Sep 16, 2025 | $0.0985 | +4.49% | ||
| Sep 15, 2025 | $0.0937 | -8.72% | ||
| Sep 14, 2025 | $0.103 | -1.60% | ||
| Sep 13, 2025 | $0.104 | -0.63% | ||
| Sep 12, 2025 | $0.105 | -2.88% | ||
| Sep 11, 2025 | $0.109 | +5.44% | ||
| Sep 10, 2025 | $0.104 | -26.76% | ||
| Sep 9, 2025 | $0.141 | -9.45% | ||
| Sep 8, 2025 | $0.153 | +135.94% | ||
| Sep 7, 2025 | $0.0665 | +49.93% | ||
| Sep 6, 2025 | $0.0444 | +13.29% | ||
| Sep 5, 2025 | $0.0391 | -2.72% | ||
| Sep 4, 2025 | $0.0402 | -4.44% | ||
| Sep 3, 2025 | $0.0427 | +10.58% | ||
| Sep 2, 2025 | $0.0386 | +10.14% | ||