Forty Two DAO Token Historical Data

FTD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.153
+135.94%
$ 15.26 million $ 60,702
Sep 7, 2025 $ 0.0665
+49.93%
$ 6.65 million $ 6,179
Sep 6, 2025 $ 0.0444
+13.29%
$ 4.44 million $ 4,592
Sep 5, 2025 $ 0.0391
-2.72%
$ 3.91 million $ 2,409
Sep 4, 2025 $ 0.0402
-4.44%
$ 4.02 million $ 2,061
Sep 3, 2025 $ 0.0427
+10.58%
$ 4.2 million $ 3,774
Sep 2, 2025 $ 0.0386
+10.14%
$ 3.86 million $ 2,088
Sep 1, 2025 $ 0.035
-2.44%
$ 3.5 million $ 1,886
Aug 31, 2025 $ 0.0372
+7.67%
$ 3.59 million $ 2,159
Aug 30, 2025 $ 0.0348
-10.48%
$ 3.45 million $ 6,044
Aug 29, 2025 $ 0.0355
-3.65%
$ 3.55 million $ 1,883
Aug 28, 2025 $ 0.0368
+8.19%
$ 3.68 million $ 2,449
Aug 27, 2025 $ 0.0341
+0.02%
$ 3.4 million $ 1,182
Aug 26, 2025 $ 0.0341
-7.14%
$ 3.4 million $ 2,156
Aug 25, 2025 $ 0.0367
-7.30%
$ 3.67 million $ 2,134
Aug 24, 2025 $ 0.0396
-3.94%
$ 3.95 million $ 7,105
Aug 23, 2025 $ 0.0412
+2.51%
$ 4.12 million $ 1,865
Aug 22, 2025 $ 0.0407
-3.58%
$ 4.02 million $ 1,582
Aug 21, 2025 $ 0.0422
-2.39%
$ 4.23 million $ 4,343
Aug 20, 2025 $ 0.0425
+2.24%
$ 4.35 million $ 3,803
Aug 19, 2025 $ 0.0415
+6.13%
$ 4.15 million $ 1,422
Aug 18, 2025 $ 0.0391
-5.79%
$ 3.91 million $ 1,274
Aug 17, 2025 $ 0.0415
+2.63%
$ 4.15 million $ 1,909
Aug 16, 2025 $ 0.0404
+1.71%
$ 4.04 million $ 725
Aug 15, 2025 $ 0.0398
+1.82%
$ 3.98 million $ 597
Aug 14, 2025 $ 0.0391
-1.72%
$ 3.91 million $ 934
Aug 13, 2025 $ 0.0397
-4.98%
$ 3.97 million $ 407
Aug 12, 2025 $ 0.0418
+6.95%
$ 4.18 million $ 1,288
Aug 11, 2025 $ 0.0391
-1.85%
$ 3.91 million $ 610
Aug 10, 2025 $ 0.0398
-4.02%
$ 3.98 million $ 3,561
Aug 9, 2025 $ 0.0395
-2.82%
$ 3.95 million $ 5,238
Aug 8, 2025 $ 0.0438
+4.36%
$ 4.38 million $ 2,092
Aug 7, 2025 $ 0.0421
-6.03%
$ 4.21 million $ 3,158
Aug 6, 2025 $ 0.0416
-11.53%
$ 4.16 million $ 4,964
Aug 5, 2025 $ 0.047
+1.63%
$ 4.7 million $ 2,219
Aug 4, 2025 $ 0.0462
-5.69%
$ 4.62 million $ 2,861
Aug 3, 2025 $ 0.0478
-92.24%
$ 4.9 million $ 3,065
Aug 2, 2025 $ 0.36
+530.27%
$ 35.63 million $ 16
Aug 1, 2025 $ 0.0552
-16.18%
$ 5.68 million $ 4,290
Jul 31, 2025 $ 0.0659
-5.72%
$ 6.59 million $ 2,024
Jul 30, 2025 $ 0.07
-0.75%
$ 7 million $ 2,961
Jul 29, 2025 $ 0.0708
+4.61%
$ 7.08 million $ 1,713
Jul 28, 2025 $ 0.0673
+8.12%
$ 6.73 million $ 756
Jul 27, 2025 $ 0.0624
+1.64%
$ 6.24 million $ 3,428
Jul 26, 2025 $ 0.0615
-11.18%
$ 6.15 million $ 1,372
Jul 25, 2025 $ 0.0691
+15.64%
$ 6.91 million $ 2,680
Jul 24, 2025 $ 0.0598
-0.65%
$ 5.98 million $ 1,505
Jul 23, 2025 $ 0.0603
-2.73%
$ 6.03 million $ 878
Jul 22, 2025 $ 0.0618
-2.20%
$ 6.18 million $ 1,825
Jul 21, 2025 $ 0.0632
-3.61%
$ 6.32 million $ 4,320