Forty Two DAO Token Historical Data

FTD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.444
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.395
+0.00%
$ -- $ 7,056
Mar 28, 2025 $ 0.421
+9.11%
$ -- $ 21,225
Mar 27, 2025 $ 0.38
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.401
+0.00%
$ -- $ 33,252
Mar 21, 2025 $ 0.422
-0.77%
$ -- $ 9,273
Mar 20, 2025 $ 0.448
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.391
+0.00%
$ -- $ 15,905
Mar 14, 2025 $ 0.39
+1.73%
$ -- $ 37,578
Mar 13, 2025 $ 0.395
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.608
+0.00%
$ -- $ 22,158
Mar 7, 2025 $ 0.669
+3.57%
$ -- $ 28,992
Mar 6, 2025 $ 0.686
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.614
+0.00%
$ -- $ 39,776
Feb 28, 2025 $ 0.688
+13.21%
$ -- $ 43,583
Feb 27, 2025 $ 0.732
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.84
+0.00%
$ -- $ 31,555
Feb 20, 2025 $ 1.55
-20.77%
$ -- $ 7
Feb 19, 2025 $ 1.95
-0.58%
$ 195.19 million $ 8
Feb 18, 2025 $ 1.87
-25.92%
$ 186.66 million $ 5
Feb 17, 2025 $ 2.75
+117.35%
$ 275.05 million $ 1.73 million
Feb 16, 2025 $ 1.27
-6.94%
$ 126.58 million $ 2
Feb 15, 2025 $ 1.42
-7.34%
$ 141.63 million $ 2
Feb 14, 2025 $ 1.51
+0.12%
$ 150.69 million $ 2
Feb 13, 2025 $ 1.55
-3.89%
$ 155.03 million $ 2
Feb 12, 2025 $ 1.6
+12.87%
$ 159.77 million $ 8
Feb 11, 2025 $ 1.45
+11.62%
$ 144.82 million $ 248,295
Feb 10, 2025 $ 1.27
+7.27%
$ 127.3 million $ 7
Feb 9, 2025 $ 1.16
-14.50%
$ 115.75 million $ 2
Feb 8, 2025 $ 1.28
+10.71%
$ 127.82 million $ 7
Feb 7, 2025 $ 1.15
-8.36%
$ 114.75 million $ 3
Feb 6, 2025 $ 1.43
+20.37%
$ 143.46 million $ 6
Feb 5, 2025 $ 1.27
-0.52%
$ 126.59 million $ 4
Feb 4, 2025 $ 1.24
-6.16%
$ 123.83 million $ 2
Feb 3, 2025 $ 1.33
-62.37%
$ 133.12 million $ 3
Feb 2, 2025 $ 3.67
+3.10%
$ 366.61 million $ 13
Feb 1, 2025 $ 3.73
-12.83%
$ 372.74 million $ 11
Jan 31, 2025 $ 4.23
+30.97%
$ 422.66 million $ 2.2 million
Jan 30, 2025 $ 3.41
+107.74%
$ 341.15 million $ 4
Jan 29, 2025 $ 1.65
+15.46%
$ 165.41 million $ 52,442
Jan 28, 2025 $ 1.44
+12.82%
$ 143.65 million $ 65,224
Jan 27, 2025 $ 1.28
-10.71%
$ 127.75 million $ 53,001
Jan 26, 2025 $ 1.43
+16.52%
$ 143.05 million $ 58,427
Jan 25, 2025 $ 1.23
+11.27%
$ 122.76 million $ 39,182
Jan 24, 2025 $ 1.08
-6.23%
$ 108.18 million $ 62,460
Jan 23, 2025 $ 1.09
-11.13%
$ 108.78 million $ 73,672
Jan 22, 2025 $ 1.22
-11.64%
$ 122.4 million $ 513,579
Jan 21, 2025 $ 1.38
-9.96%
$ 137.79 million $ 71,187
Jan 20, 2025 $ 1.53
-1.94%
$ 153.03 million $ 63,608
Jan 19, 2025 $ 1.56
-2.44%
$ 46.82 million $ 74,544