Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.012
+2.09%
$-- $311
Mar 31, 2026 $0.0114
-19.74%
$-- $2,798
Mar 30, 2026 $0.0142
-3.71%
$1.42 million $1,069
Mar 29, 2026 $0.0147
-3.64%
$1.47 million $319
Mar 28, 2026 $0.0152
-4.38%
$1.52 million $109
Mar 27, 2026 $0.0159
+0.27%
$1.59 million $13
Mar 26, 2026 $0.0158
+0.96%
$1.58 million $579
Mar 25, 2026 $0.0168
-0.17%
$-- $101
Mar 24, 2026 $0.017
+2.11%
$1.7 million $70
Mar 23, 2026 $0.0166
-1.41%
$1.66 million $438
Mar 22, 2026 $0.0169
-11.40%
$1.69 million $5,667
Mar 21, 2026 $0.019
-8.92%
$1.9 million $1,120
Mar 20, 2026 $0.0208
+16.87%
$-- $1,341
Mar 19, 2026 $0.0227
+2.06%
$2.27 million $118
Mar 18, 2026 $0.0223
-4.16%
$2.23 million $161
Mar 17, 2026 $0.0234
+5.53%
$2.34 million $320
Mar 16, 2026 $0.0222
-0.17%
$2.22 million $106
Mar 15, 2026 $0.0223
+0.52%
$-- $102
Mar 14, 2026 $0.0222
-2.17%
$2.22 million $238
Mar 13, 2026 $0.0222
-0.86%
$-- $228
Mar 12, 2026 $0.0225
-0.85%
$-- $4,158
Mar 11, 2026 $0.0212
+0.00%
$-- $2,972
Oct 9, 2025 $0.0646
-13.96%
$-- $16,609
Oct 8, 2025 $0.0651
-2.10%
$-- $13,380
Oct 7, 2025 $0.0666
+3.63%
$6.66 million $10,734
Oct 6, 2025 $0.0681
-1.02%
$-- $1,051
Oct 5, 2025 $0.0688
+0.48%
$6.88 million $3,191
Oct 4, 2025 $0.0685
-3.97%
$6.85 million $1,087
Oct 3, 2025 $0.0713
-3.65%
$7.13 million $1,300
Oct 2, 2025 $0.0739
+10.03%
$7.39 million $3,037
Oct 1, 2025 $0.0727
-5.00%
$7.26 million $7,386
Sep 30, 2025 $0.0749
+0.85%
$7.65 million $1,794
Sep 29, 2025 $0.0742
+0.66%
$7.42 million $3,419
Sep 28, 2025 $0.0739
+3.16%
$7.38 million $2,893
Sep 27, 2025 $0.0715
-1.04%
$7.15 million $3,245
Sep 26, 2025 $0.0721
-7.15%
$7.23 million $1,933
Sep 25, 2025 $0.082
+9.87%
$7.78 million $5,608
Sep 24, 2025 $0.0744
-14.80%
$7.45 million $9,741
Sep 23, 2025 $0.0862
-6.41%
$8.62 million $1,658
Sep 22, 2025 $0.0902
-4.20%
$9.25 million $10,542
Sep 21, 2025 $0.0947
-3.98%
$9.43 million $14,339
Sep 20, 2025 $0.1
+4.40%
$9.78 million $10,394
Sep 19, 2025 $0.101
+14.24%
$9.42 million $11,769
Sep 18, 2025 $0.0883
+3.14%
$8.93 million $3,953
Sep 17, 2025 $0.0859
-11.52%
$8.57 million $10,132
Sep 16, 2025 $0.0985
+4.49%
$9.39 million $11,189
Sep 15, 2025 $0.0937
-8.72%
$9.35 million $15,184
Sep 14, 2025 $0.103
-1.60%
$10.32 million $29,298
Sep 13, 2025 $0.104
-0.63%
$10.39 million $9,116
Sep 12, 2025 $0.105
-2.88%
$10.45 million $19,724