Forty Two DAO Token Historical Data

FTD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0656
+2.38%
$ 6.56 million $ 4,241
Jul 19, 2025 $ 0.0628
-18.04%
$ 6.28 million $ 5,318
Jul 18, 2025 $ 0.0767
+10.88%
$ 7.67 million $ 5,575
Jul 17, 2025 $ 0.0691
+1.73%
$ 6.91 million $ 4,416
Jul 16, 2025 $ 0.068
+0.36%
$ 6.8 million $ 2,922
Jul 15, 2025 $ 0.0677
-1.41%
$ 6.77 million $ 1,386
Jul 14, 2025 $ 0.0686
+1.24%
$ 6.86 million $ 2,620
Jul 13, 2025 $ 0.0678
-2.92%
$ 6.78 million $ 1,061
Jul 12, 2025 $ 0.0699
-4.96%
$ 6.99 million $ 3,692
Jul 11, 2025 $ 0.0735
+3.74%
$ 7.35 million $ 2,748
Jul 10, 2025 $ 0.0691
+4.70%
$ 6.91 million $ 1,581
Jul 9, 2025 $ 0.066
-0.90%
$ 6.6 million $ 3,009
Jul 8, 2025 $ 0.0666
+5.90%
$ 6.66 million $ 3,930
Jul 7, 2025 $ 0.0629
-15.17%
$ 6.29 million $ 3,376
Apr 6, 2025 $ 0.415
-3.80%
$ 41.45 million $ 0
Apr 4, 2025 $ 0.397
+3.21%
$ -- $ 26,701
Apr 3, 2025 $ 0.444
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.395
+0.00%
$ -- $ 7,056
Mar 28, 2025 $ 0.421
+9.11%
$ -- $ 21,225
Mar 27, 2025 $ 0.38
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.401
+0.00%
$ -- $ 33,252
Mar 21, 2025 $ 0.422
-0.77%
$ -- $ 9,273
Mar 20, 2025 $ 0.448
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.391
+0.00%
$ -- $ 15,905
Mar 14, 2025 $ 0.39
+1.73%
$ -- $ 37,578
Mar 13, 2025 $ 0.395
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.608
+0.00%
$ -- $ 22,158
Mar 7, 2025 $ 0.669
+3.57%
$ -- $ 28,992
Mar 6, 2025 $ 0.686
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.614
+0.00%
$ -- $ 39,776
Feb 28, 2025 $ 0.688
+13.21%
$ -- $ 43,583
Feb 27, 2025 $ 0.732
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.84
+0.00%
$ -- $ 31,555
Feb 20, 2025 $ 1.55
-20.77%
$ -- $ 7
Feb 19, 2025 $ 1.95
-0.58%
$ 195.19 million $ 8
Feb 18, 2025 $ 1.87
-25.92%
$ 186.66 million $ 5
Feb 17, 2025 $ 2.75
+117.35%
$ 275.05 million $ 1.73 million
Feb 16, 2025 $ 1.27
-6.94%
$ 126.58 million $ 2
Feb 15, 2025 $ 1.42
-7.34%
$ 141.63 million $ 2
Feb 14, 2025 $ 1.51
+0.12%
$ 150.69 million $ 2
Feb 13, 2025 $ 1.55
-3.89%
$ 155.03 million $ 2
Feb 12, 2025 $ 1.6
+12.87%
$ 159.77 million $ 8
Feb 11, 2025 $ 1.45
+11.62%
$ 144.82 million $ 248,295
Feb 10, 2025 $ 1.27
+7.27%
$ 127.3 million $ 7
Feb 9, 2025 $ 1.16
-14.50%
$ 115.75 million $ 2
Feb 8, 2025 $ 1.28
+10.71%
$ 127.82 million $ 7
Feb 7, 2025 $ 1.15
-8.36%
$ 114.75 million $ 3
Feb 6, 2025 $ 1.43
+20.37%
$ 143.46 million $ 6
Feb 5, 2025 $ 1.27
-0.52%
$ 126.59 million $ 4
Feb 4, 2025 $ 1.24
-6.16%
$ 123.83 million $ 2