Forty Two DAO Token Historical Data

FTD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.61
-1.79%
$ 22.7 million $ 58,407
Jan 17, 2025 $ 1.66
-1.88%
$ 23.4 million $ 76,617
Jan 16, 2025 $ 1.69
-1.03%
$ 23.87 million $ 62,412
Jan 15, 2025 $ 1.68
-1.24%
$ 23.67 million $ 40,989
Jan 14, 2025 $ 1.69
+1.08%
$ 23.84 million $ 55,019
Jan 13, 2025 $ 1.68
-2.11%
$ 23.65 million $ 98,477
Jan 12, 2025 $ 1.7
-3.70%
$ 24.01 million $ 88,350
Jan 11, 2025 $ 1.75
+7.06%
$ 24.67 million $ 56,514
Jan 10, 2025 $ 1.63
-2.61%
$ 23.03 million $ 55,016
Jan 9, 2025 $ 1.68
-0.92%
$ 23.64 million $ 40,630
Jan 8, 2025 $ 1.68
-3.30%
$ 23.67 million $ 65,406
Jan 7, 2025 $ 1.76
-1.91%
$ 24.76 million $ 58,702
Jan 6, 2025 $ 1.77
-14.05%
$ 25 million $ 5
Jan 5, 2025 $ 2.07
+1.43%
$ 29.18 million $ 59,899
Jan 4, 2025 $ 2.04
-6.46%
$ 24.68 million $ 92,598
Jan 3, 2025 $ 2.21
+4.25%
$ 26.77 million $ 155,601
Jan 2, 2025 $ 2.17
-9.07%
$ 26.25 million $ 5
Jan 1, 2025 $ 2.39
+5.52%
$ 28.87 million $ 217,712
Dec 31, 2024 $ 2.27
+1.75%
$ 27.51 million $ 223,829
Dec 30, 2024 $ 2.26
+12.08%
$ 27.32 million $ 273,265
Dec 29, 2024 $ 2
+13.62%
$ 200.37 million $ 945,374
Dec 28, 2024 $ 1.7
+6.08%
$ 18.82 million $ 121,076
Dec 27, 2024 $ 1.6
+11.62%
$ 17.74 million $ 145,477
Dec 26, 2024 $ 1.44
-17.37%
$ 15.93 million $ 359,782
Dec 25, 2024 $ 1.73
-0.74%
$ 19.22 million $ 190,333
Dec 24, 2024 $ 1.75
-4.98%
$ 19.47 million $ 71,660
Dec 23, 2024 $ 1.85
-2.83%
$ 20.48 million $ 58,592
Dec 22, 2024 $ 1.89
-1.32%
$ 21.01 million $ 35,564
Dec 21, 2024 $ 1.89
-1.33%
$ 21.01 million $ 170,348
Dec 20, 2024 $ 1.92
-3.80%
$ 21.29 million $ 107,818
Dec 19, 2024 $ 1.99
+2.75%
$ 22.13 million $ 123,704
Dec 18, 2024 $ 1.94
-8.15%
$ 21.52 million $ 1.69 million
Dec 17, 2024 $ 2.11
-3.04%
$ 23.43 million $ 120,424
Dec 16, 2024 $ 2.18
-12.68%
$ 24.16 million $ 106,474
Dec 15, 2024 $ 2.49
-7.20%
$ 25.18 million $ 177,720
Dec 14, 2024 $ 2.69
-5.41%
$ 27.14 million $ 224,861
Dec 13, 2024 $ 2.84
+1.21%
$ 28.69 million $ 144,760
Dec 12, 2024 $ 2.81
+0.35%
$ 28.34 million $ 127,022
Dec 11, 2024 $ 2.8
-8.96%
$ 28.24 million $ 95,561
Dec 10, 2024 $ 3.07
-9.25%
$ 31.03 million $ 231,859
Dec 9, 2024 $ 3.38
+24.46%
$ 34.19 million $ 335,632
Dec 8, 2024 $ 2.72
+0.46%
$ 27.47 million $ 221,142
Dec 7, 2024 $ 2.71
-2.28%
$ 27.34 million $ 91,249
Dec 6, 2024 $ 2.78
-0.34%
$ 25.33 million $ 94,190
Dec 5, 2024 $ 2.79
-2.60%
$ 25.41 million $ 153,813
Dec 4, 2024 $ 3.12
-0.11%
$ -- $ 337,732
Dec 3, 2024 $ 3.12
+2.54%
$ 28.42 million $ 336,962
Dec 2, 2024 $ 3.05
-2.36%
$ 27.74 million $ 148,868
Dec 1, 2024 $ 3.11
-6.40%
$ 28.34 million $ 247,516
Nov 30, 2024 $ 3.32
-6.44%
$ 30.2 million $ 104,198