Coinranking
Forty Two DAO Token Historical Data
FTD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.035 | -2.44% | ||
| Aug 31, 2025 | $0.0372 | +7.67% | ||
| Aug 30, 2025 | $0.0348 | -10.48% | ||
| Aug 29, 2025 | $0.0355 | -3.65% | ||
| Aug 28, 2025 | $0.0368 | +8.19% | ||
| Aug 27, 2025 | $0.0341 | +0.02% | ||
| Aug 26, 2025 | $0.0341 | -7.14% | ||
| Aug 25, 2025 | $0.0367 | -7.30% | ||
| Aug 24, 2025 | $0.0396 | -3.94% | ||
| Aug 23, 2025 | $0.0412 | +2.51% | ||
| Aug 22, 2025 | $0.0407 | -3.58% | ||
| Aug 21, 2025 | $0.0422 | -2.39% | ||
| Aug 20, 2025 | $0.0425 | +2.24% | ||
| Aug 19, 2025 | $0.0415 | +6.13% | ||
| Aug 18, 2025 | $0.0391 | -5.79% | ||
| Aug 17, 2025 | $0.0415 | +2.63% | ||
| Aug 16, 2025 | $0.0404 | +1.71% | ||
| Aug 15, 2025 | $0.0398 | +1.82% | ||
| Aug 14, 2025 | $0.0391 | -1.72% | ||
| Aug 13, 2025 | $0.0397 | -4.98% | ||
| Aug 12, 2025 | $0.0418 | +6.95% | ||
| Aug 11, 2025 | $0.0391 | -1.85% | ||
| Aug 10, 2025 | $0.0398 | -4.02% | ||
| Aug 9, 2025 | $0.0395 | -2.82% | ||
| Aug 8, 2025 | $0.0438 | +4.36% | ||
| Aug 7, 2025 | $0.0421 | -6.03% | ||
| Aug 6, 2025 | $0.0416 | -11.53% | ||
| Aug 5, 2025 | $0.047 | +1.63% | ||
| Aug 4, 2025 | $0.0462 | -5.69% | ||
| Aug 3, 2025 | $0.0478 | -92.24% | ||
| Aug 2, 2025 | $0.36 | +530.27% | ||
| Aug 1, 2025 | $0.0552 | -16.18% | ||
| Jul 31, 2025 | $0.0659 | -5.72% | ||
| Jul 30, 2025 | $0.07 | -0.75% | ||
| Jul 29, 2025 | $0.0708 | +4.61% | ||
| Jul 28, 2025 | $0.0673 | +8.12% | ||
| Jul 27, 2025 | $0.0624 | +1.64% | ||
| Jul 26, 2025 | $0.0615 | -11.18% | ||
| Jul 25, 2025 | $0.0691 | +15.64% | ||
| Jul 24, 2025 | $0.0598 | -0.65% | ||
| Jul 23, 2025 | $0.0603 | -2.73% | ||
| Jul 22, 2025 | $0.0618 | -2.20% | ||
| Jul 21, 2025 | $0.0632 | -3.61% | ||
| Jul 20, 2025 | $0.0656 | +2.38% | ||
| Jul 19, 2025 | $0.0628 | -18.04% | ||
| Jul 18, 2025 | $0.0767 | +10.88% | ||
| Jul 17, 2025 | $0.0691 | +1.73% | ||
| Jul 16, 2025 | $0.068 | +0.36% | ||
| Jul 15, 2025 | $0.0677 | -1.41% | ||
| Jul 14, 2025 | $0.0686 | +1.24% | ||