Mont Blanc Historical Data

MBLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.0000145
+299.48%
$1,013 $3
Feb 13, 2019 $0.0₅363
-0.41%
$254 $0
Feb 12, 2019 $0.0₅364
+0.43%
$255 $0
Feb 11, 2019 $0.0₅362
-1.92%
$254 $0.001
Feb 10, 2019 $0.0₅37
+0.83%
$259 $0
Feb 9, 2019 $0.0₅367
+0.02%
$257 $1
Feb 8, 2019 $0.0₅367
+8.43%
$257 $0
Feb 7, 2019 $0.0₅338
-0.72%
$237 $0
Feb 6, 2019 $0.0₅341
-1.65%
$239 $0
Feb 5, 2019 $0.0₅347
+0.53%
$243 $0
Feb 4, 2019 $0.0₅345
-0.26%
$241 $0.001
Feb 3, 2019 $0.0₅346
-1.32%
$242 $0
Feb 2, 2019 $0.0₅35
-49.70%
$245 $0
Feb 1, 2019 $0.0₅696
+102.25%
$487 $1
Jan 31, 2019 $0.0₅344
-0.99%
$241 $0.001
Jan 30, 2019 $0.0₅348
-66.18%
$243 $0.001
Jan 29, 2019 $0.0000103
-40.63%
$720 $2
Jan 28, 2019 $0.0000173
+385.58%
$1,212 $6
Jan 27, 2019 $0.0₅357
-0.41%
$250 $0.001
Jan 26, 2019 $0.0₅358
-0.24%
$251 $0
Jan 25, 2019 $0.0₅359
-0.43%
$251 $0
Jan 24, 2019 $0.0₅361
+0.58%
$252 $0
Jan 23, 2019 $0.0₅358
-0.10%
$251 $0.001
Jan 22, 2019 $0.0₅359
+0.41%
$251 $0
Jan 20, 2019 $0.0₅355
+0.61%
$249 $1
Jan 19, 2019 $0.0₅727
+0.09%
$509 $4
Jan 15, 2019 $0.0000143
-60.99%
$1,004 $2
Jan 14, 2019 $0.0000368
-0.25%
$2,575 $3
Jan 13, 2019 $0.0000105
-3.02%
$737 $1
Jan 12, 2019 $0.0000144
-0.63%
$1,011 $1
Jan 7, 2019 $0.0000243
-40.37%
$1,698 $17
Jan 6, 2019 $0.0000407
+77.61%
$2,847 $8
Jan 5, 2019 $0.0₅771
-71.40%
$540 $4
Jan 4, 2019 $0.0000113
-0.85%
$793 $2
Jan 3, 2019 $0.0000425
+441.89%
$2,976 $32
Jan 2, 2019 $0.0₅784
-70.70%
$549 $21
Dec 29, 2018 $0.0000193
+391.13%
$1,351 $2
Dec 28, 2018 $0.0000109
+0.30%
$763 $0
Dec 27, 2018 $0.0₅363
-3.72%
$254 $0
Dec 25, 2018 $0.0000113
-2.06%
$793 $2
Dec 17, 2018 $0.0₅322
+0.46%
$226 $0
Dec 16, 2018 $0.0₅321
-0.71%
$225 $0
Dec 15, 2018 $0.0000158
+63.54%
$1,105 $10
Dec 7, 2018 $0.0₅676
+3.72%
$473 $0
Dec 6, 2018 $0.0₅373
+0.81%
$261 $1
Dec 5, 2018 $0.0₅37
-0.59%
$259 $1
Nov 30, 2018 $0.0₅796
-0.55%
$557 $1
Nov 29, 2018 $0.000019
+0.00%
$1,332 $4,089
Nov 28, 2018 $0.0000127
+0.00%
$891 $3,750
Nov 27, 2018 $0.0000145
+0.00%
$1,012 $3,926