Mont Blanc Historical Data

MBLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.0₅771
+0.00%
$540 $3,820
Nov 25, 2018 $0.0₅845
+0.00%
$592 $4,292
Nov 24, 2018 $0.0₅865
+0.00%
$606 $4,307
Nov 23, 2018 $0.0₅899
+0.00%
$629 $4,525
Nov 21, 2018 $0.0₅963
+0.00%
$674 $4,634
Nov 20, 2018 $0.0000154
+0.00%
$1,075 $5,282
Nov 19, 2018 $0.0000111
+0.00%
$779 $5,598
Nov 18, 2018 $0.0000151
+0.00%
$1,055 $5,553
Nov 17, 2018 $0.0000168
+0.00%
$1,176 $5,591
Nov 16, 2018 $0.0000166
+0.00%
$-- $5,594
Nov 14, 2018 $0.0000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000277
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000319
+0.00%
$-- $6,388
Nov 11, 2018 $0.000032
+0.00%
$-- $6,401
Nov 10, 2018 $0.000032
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000325
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000327
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000322
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000353
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000442
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000412
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000332
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000377
+0.00%
$-- $6,347
Oct 29, 2018 $0.0000323
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000329
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000388
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000388
+0.00%
$-- $6,472
Oct 24, 2018 $0.0000454
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000503
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000454
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000471
+0.00%
$-- $6,478
Download