Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0000308
-96.44%
$20,677 $1
Jul 26, 2026 $0.00076
-5.35%
$510,720 $2,679
Jul 25, 2026 $0.000813
-14.48%
$546,558 $3,556
Jul 24, 2026 $0.000951
-4.64%
$639,134 $37
Jul 23, 2026 $0.000912
-8.85%
$612,864 $563
Jul 22, 2026 $0.000926
-7.12%
$622,272 $200
Jul 21, 2026 $0.000853
+2.54%
$573,216 $468
Jul 20, 2026 $0.000841
+4.10%
$565,152 $329
Jul 19, 2026 $0.00081
-3.46%
$-- $977
Jul 18, 2026 $0.000815
-2.86%
$547,680 $705
Jul 17, 2026 $0.000839
+2.44%
$563,808 $185
Jul 16, 2026 $0.000822
-1.44%
$552,384 $2,896
Jul 15, 2026 $0.000858
+14.90%
$560,448 $1,681
Jul 14, 2026 $0.000746
-14.98%
$501,207 $9
Jul 13, 2026 $0.000796
-0.66%
$518,196 $1,014
Jul 12, 2026 $0.000827
+7.40%
$538,377 $1,202
Jul 11, 2026 $0.000783
+1.69%
$509,733 $1,534
Jul 10, 2026 $0.000773
+0.92%
$503,257 $18
Jul 9, 2026 $0.000766
-1.66%
$498,963 $1,190
Jul 8, 2026 $0.000746
-2.68%
$485,646 $1,192
Jul 7, 2026 $0.000772
+0.62%
$502,436 $395
Jul 6, 2026 $0.000771
+7.01%
$502,164 $996
Jul 5, 2026 $0.00052
-35.48%
$338,471 $195
Jul 4, 2026 $0.000775
-6.34%
$504,270 $1,329
Jul 3, 2026 $0.00082
-4.50%
$533,684 $705
Jul 2, 2026 $0.000894
+4.60%
$581,897 $679
Jul 1, 2026 $0.000861
-12.55%
$560,511 $288
Jun 30, 2026 $0.000991
+11.16%
$644,907 $458
Jun 29, 2026 $0.000881
+1.37%
$573,477 $3,359
Jun 28, 2026 $0.00092
+2.98%
$598,703 $35,219
Jun 27, 2026 $0.000893
+4.08%
$581,358 $53,069
Jun 26, 2026 $0.000833
+0.00%
$542,285 $632
Jun 25, 2026 $0.000908
-2.55%
$-- $9,602
Jun 24, 2026 $0.000931
+1.75%
$606,064 $10,576
Jun 23, 2026 $0.000883
-10.81%
$574,834 $1,742
Jun 22, 2026 $0.000908
+0.79%
$591,174 $72
Jun 21, 2026 $0.000929
+0.00%
$604,779 $73
Jun 20, 2026 $0.000915
+0.75%
$-- $380
Jun 19, 2026 $0.000872
-3.51%
$567,864 $223
Jun 18, 2026 $0.00088
-1.68%
$572,880 $2,843
Jun 17, 2026 $0.000914
-5.92%
$594,727 $3,924
Jun 16, 2026 $0.00095
-1.26%
$-- $297
Jun 15, 2026 $0.000962
-1.53%
$626,326 $5,073
Jun 14, 2026 $0.000955
+2.56%
$621,575 $1,080
Jun 13, 2026 $0.000918
-0.31%
$-- $239
Jun 12, 2026 $0.000895
-1.65%
$582,645 $752
Jun 11, 2026 $0.000927
-0.32%
$603,477 $172
Jun 10, 2026 $0.00093
-3.13%
$585,900 $489
Jun 9, 2026 $0.000958
+0.81%
$603,553 $1,380
Jun 8, 2026 $0.000965
-0.41%
$607,950 $647