Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.000265
+0.00%
$-- $4
Aug 29, 2026 $0.000289
-1.12%
$-- $2
Aug 28, 2026 $0.000293
+0.00%
$203,029 $5
Aug 26, 2026 $0.000297
+10.92%
$-- $71
Aug 23, 2026 $0.000275
-6.55%
$190,232 $41
Aug 22, 2026 $0.000294
-0.94%
$-- $6
Aug 21, 2026 $0.000296
+0.00%
$205,472 $0
Aug 20, 2026 $0.000291
+0.93%
$-- $3
Aug 19, 2026 $0.000286
-0.07%
$198,125 $0
Aug 18, 2026 $0.000286
+3.10%
$198,424 $9
Aug 17, 2026 $0.000275
+0.00%
$-- $0
Aug 16, 2026 $0.000278
+1.91%
$192,415 $38
Aug 15, 2026 $0.000272
-0.06%
$-- $22
Aug 14, 2026 $0.000272
+0.01%
$188,735 $22
Aug 13, 2026 $0.000291
+1.20%
$-- $181
Aug 12, 2026 $0.000311
+29.22%
$215,782 $180
Aug 11, 2026 $0.000241
+24.30%
$166,697 $96
Aug 10, 2026 $0.000194
+2.62%
$130,335 $141
Aug 9, 2026 $0.000243
-17.06%
$163,590 $145
Aug 8, 2026 $0.000293
+6.93%
$196,896 $2,415
Aug 7, 2026 $0.00026
+0.00%
$174,720 $680
Aug 6, 2026 $0.000254
-26.54%
$170,688 $7,469
Aug 5, 2026 $0.000345
-48.86%
$231,614 $2,438
Aug 4, 2026 $0.000674
-15.96%
$452,929 $89,460
Aug 3, 2026 $0.000816
+209.09%
$548,352 $28,379
Aug 2, 2026 $0.000264
-16.19%
$177,408 $2,195
Aug 1, 2026 $0.000322
+14.42%
$216,067 $1
Jul 31, 2026 $0.000317
+4.28%
$213,197 $1,499
Jul 30, 2026 $0.000304
-12.83%
$204,443 $1,528
Jul 29, 2026 $0.000349
-1.27%
$234,194 $7,174
Jul 28, 2026 $0.000353
-17.52%
$237,216 $6,235
Jul 27, 2026 $0.0000308
-96.44%
$20,677 $1
Jul 26, 2026 $0.00076
-5.35%
$510,720 $2,679
Jul 25, 2026 $0.000813
-14.48%
$546,558 $3,556
Jul 24, 2026 $0.000951
-4.64%
$639,134 $37
Jul 23, 2026 $0.000912
-8.85%
$612,864 $563
Jul 22, 2026 $0.000926
-7.12%
$622,272 $200
Jul 21, 2026 $0.000853
+2.54%
$573,216 $468
Jul 20, 2026 $0.000841
+4.10%
$565,152 $329
Jul 19, 2026 $0.00081
-3.46%
$-- $977
Jul 18, 2026 $0.000815
-2.86%
$547,680 $705
Jul 17, 2026 $0.000839
+2.44%
$563,808 $185
Jul 16, 2026 $0.000822
-1.44%
$552,384 $2,896
Jul 15, 2026 $0.000858
+14.90%
$560,448 $1,681
Jul 14, 2026 $0.000746
-14.98%
$501,207 $9
Jul 13, 2026 $0.000796
-0.66%
$518,196 $1,014
Jul 12, 2026 $0.000827
+7.40%
$538,377 $1,202
Jul 11, 2026 $0.000783
+1.69%
$509,733 $1,534
Jul 10, 2026 $0.000773
+0.92%
$503,257 $18
Jul 9, 2026 $0.000766
-1.66%
$498,963 $1,190