Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.000223
+0.00%
$154,427 $0
Sep 5, 7 AM $0.000217
+0.04%
$150,489 $0
Sep 5, 6 AM $0.000217
+0.00%
$150,384 $0
Sep 5, 5 AM $0.000217
+0.00%
$150,379 $0.1
Sep 5, 1 AM $0.000217
+0.00%
$150,316 $0.01
Sep 4, 1 AM $0.000218
+0.00%
$151,351 $136
Sep 3, 9 PM $0.000217
+0.01%
$150,254 $136
Sep 3, 6 PM $0.000236
+0.00%
$163,658 $116
Sep 3, 5 PM $0.000231
+4.39%
$160,198 $115
Sep 3, 3 PM $0.000208
+1.13%
$144,343 $50
Sep 2, 10 PM $0.000187
+0.00%
$129,763 $172
Sep 2, 9 PM $0.000188
+2.95%
$129,984 $153
Sep 2, 4 PM $0.000177
+0.17%
$122,359 $175
Sep 2, 3 PM $0.000167
-8.09%
$115,573 $115
Sep 2, 11 AM $0.000234
-4.50%
$162,387 $38
Sep 2, 10 AM $0.000239
+0.00%
$165,711 $38
Sep 2, 8 AM $0.000234
+0.00%
$162,368 $38
Sep 2, 6 AM $0.000234
+0.00%
$162,358 $38
Aug 31, 5 AM $0.000265
+0.00%
$183,555 $25
Aug 31, 2 AM $0.000265
+0.00%
$183,654 $25
Aug 30, 11 AM $0.000265
+0.00%
$183,717 $4
Aug 29, 4 PM $0.000289
+0.00%
$200,285 $2
Aug 29, 2 PM $0.000292
-0.12%
$202,308 $1
Aug 28, 7 PM $0.000293
+0.00%
$203,029 $5
Aug 26, 5 PM $0.000297
+0.00%
$205,478 $71
Aug 26, 6 AM $0.000297
+0.00%
$205,518 $56
Aug 26, 5 AM $0.000267
+0.00%
$185,249 $0
Aug 23, 9 PM $0.000275
+0.00%
$190,232 $41
Aug 23, 5 PM $0.000274
+0.00%
$189,829 $30
Aug 23, 12 PM $0.000265
-0.04%
$183,632 $33
Aug 23, 7 AM $0.000265
-9.79%
$183,677 $35
Aug 23, 6 AM $0.000294
+0.00%
$203,570 $3
Aug 22, 4 PM $0.000294
+0.00%
$203,597 $6
Aug 22, 9 AM $0.000297
+0.00%
$205,681 $6
Aug 22, 8 AM $0.000297
-0.03%
$205,564 $6
Aug 22, 6 AM $0.000297
+0.00%
$205,533 $6
Aug 21, 9 PM $0.000296
+0.00%
$205,472 $0
Aug 20, 4 AM $0.000291
+0.00%
$201,875 $3
Aug 20, 12 AM $0.000289
+0.00%
$200,020 $0
Aug 19, 11 PM $0.000286
+0.00%
$198,125 $0
Aug 19, 9 AM $0.000286
+0.00%
$198,263 $9
Aug 18, 7 PM $0.000286
+0.00%
$198,424 $9
Aug 18, 4 PM $0.000286
-0.04%
$198,131 $9
Aug 18, 10 AM $0.000278
+0.00%
$192,457 $0.01
Aug 17, 8 AM $0.000275
+0.00%
$190,516 $0
Aug 16, 9 PM $0.000278
-0.01%
$192,415 $38
Aug 16, 1 PM $0.000261
+0.00%
$180,561 $17
Aug 16, 12 PM $0.000261
+0.00%
$180,643 $0
Aug 16, 11 AM $0.000273
+0.00%
$189,060 $0
Aug 16, 10 AM $0.000272
+0.00%
$188,814 $0.1