SatLayer Historical Data

SLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.000315
+0.28%
$ 211,596 $ 12,021
Aug 6, 1 AM $ 0.000313
-2.19%
$ 210,336 $ 11,175
Aug 6, 12 AM $ 0.000346
+0.00%
$ 232,356 $ 16,816
Aug 5, 11 PM $ 0.000345
+0.42%
$ 231,614 $ 2,438
Aug 5, 10 PM $ 0.000344
+6.98%
$ 231,486 $ 2,437
Aug 5, 9 PM $ 0.000322
-6.16%
$ 216,384 $ 15,195
Aug 5, 8 PM $ 0
-100.00%
$ -- $ 1
Aug 5, 7 PM $ 0.000381
-5.78%
$ 256,025 $ 19,461
Aug 5, 6 PM $ 0.000406
+2.22%
$ 272,807 $ 25,027
Aug 5, 5 PM $ 0.000397
-6.33%
$ 266,924 $ 26,584
Aug 5, 4 PM $ 0.000425
-4.08%
$ 285,547 $ 32,112
Aug 5, 3 PM $ 0.000471
+0.08%
$ 316,335 $ 2,927
Aug 5, 2 PM $ 0.000438
-0.92%
$ 294,322 $ 37,923
Aug 5, 1 PM $ 0.00046
+6.47%
$ 309,086 $ 3,619
Aug 5, 12 PM $ 0.000433
-3.78%
$ 290,976 $ 38,155
Aug 5, 11 AM $ 0.00046
-1.07%
$ 309,131 $ 44,369
Aug 5, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 5, 9 AM $ 0.000469
+8.68%
$ 315,202 $ 4,026
Aug 5, 8 AM $ 0.000428
+5.59%
$ 287,383 $ 49,966
Aug 5, 7 AM $ 0.0004
-29.15%
$ 268,800 $ 47,933
Aug 5, 6 AM $ 0.000425
-15.37%
$ 285,600 $ 50,194
Aug 5, 5 AM $ 0.000484
+8.77%
$ 325,269 $ 57,686
Aug 5, 4 AM $ 0.000446
-2.02%
$ 299,712 $ 51,641
Aug 5, 3 AM $ 0.000453
-23.00%
$ 304,617 $ 55,777
Aug 5, 2 AM $ 0.00059
+7.25%
$ 396,388 $ 3,983
Aug 5, 1 AM $ 0.000559
-14.06%
$ 375,408 $ 1
Aug 5, 12 AM $ 0.000651
-3.47%
$ 437,213 $ 79,071
Aug 4, 11 PM $ 0.000674
-8.05%
$ 452,929 $ 89,460
Aug 4, 10 PM $ 0.0007
-9.79%
$ 470,401 $ 107,555
Aug 4, 9 PM $ 0.000797
-15.01%
$ 535,411 $ 5,720
Aug 4, 8 PM $ 0.000936
-5.23%
$ 629,252 $ 6,929
Aug 4, 7 PM $ 0.00101
-12.16%
$ 678,813 $ 3
Aug 4, 6 PM $ 0.00115
-3.44%
$ 773,386 $ 159,484
Aug 4, 5 PM $ 0.0012
-9.29%
$ 804,142 $ 161,101
Aug 4, 4 PM $ 0.00134
-0.53%
$ 903,780 $ 175,664
Aug 4, 3 PM $ 0.00127
+2.33%
$ 854,238 $ 160,819
Aug 4, 2 PM $ 0.00106
+2.64%
$ 715,562 $ 6,426
Aug 4, 1 PM $ 0.00105
-25.60%
$ 703,106 $ 5,074
Aug 4, 12 PM $ 0.00137
+21.29%
$ 918,620 $ 137,545
Aug 4, 11 AM $ 0.00104
+31.09%
$ 700,356 $ 106,459
Aug 4, 10 AM $ 0.000795
+24.61%
$ 534,239 $ 58,749
Aug 4, 9 AM $ 0.000638
+9.81%
$ 428,736 $ 48,136
Aug 4, 8 AM $ 0.000587
-17.29%
$ 394,607 $ 43,956
Aug 4, 7 AM $ 0.000604
-17.37%
$ 405,888 $ 42,215
Aug 4, 6 AM $ 0.000731
+22.86%
$ 491,232 $ 49,935
Aug 4, 5 AM $ 0.000593
-18.66%
$ 398,486 $ 40,546
Aug 4, 4 AM $ 0.000625
+0.00%
$ 420,000 $ 40,743
Aug 4, 3 AM $ 0.000555
-10.48%
$ 372,991 $ 2,359
Aug 4, 2 AM $ 0.000636
-1.34%
$ 427,392 $ 37,565
Aug 4, 1 AM $ 0.00073
-21.66%
$ 490,433 $ 3,092