SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00239
+0.76%
$ 1.25 million $ 115,903
Jan 1, 2026 $ 0.00237
+3.97%
$ 1.24 million $ 128,352
Dec 31, 2025 $ 0.00227
-4.81%
$ 1.2 million $ 123,530
Dec 30, 2025 $ 0.00239
+1.74%
$ 1.25 million $ 168,841
Dec 29, 2025 $ 0.00236
-3.36%
$ 1.23 million $ 199,724
Dec 28, 2025 $ 0.00244
-14.04%
$ 1.28 million $ 243,512
Dec 27, 2025 $ 0.00283
-0.48%
$ 1.49 million $ 148,687
Dec 26, 2025 $ 0.00284
+2.53%
$ 1.5 million $ 144,269
Dec 25, 2025 $ 0.0028
+1.97%
$ 1.45 million $ 150,084
Dec 24, 2025 $ 0.00274
-1.22%
$ 1.44 million $ 130,857
Dec 23, 2025 $ 0.00278
+0.25%
$ 1.46 million $ 129,478
Dec 22, 2025 $ 0.00276
-0.72%
$ 1.45 million $ 131,186
Dec 21, 2025 $ 0.00289
+1.01%
$ 1.46 million $ 133,359
Dec 20, 2025 $ 0.00286
-2.50%
$ 1.5 million $ 130,664
Dec 19, 2025 $ 0.00293
-12.71%
$ 1.54 million $ 159,691
Dec 18, 2025 $ 0.00305
-3.34%
$ 1.76 million $ 12.1 million
Dec 17, 2025 $ 0.00316
-4.27%
$ 1.66 million $ 12.49 million
Dec 16, 2025 $ 0.0033
+1.84%
$ 1.73 million $ 12.71 million
Dec 15, 2025 $ 0.00323
-2.91%
$ 1.7 million $ 12.76 million
Dec 14, 2025 $ 0.00335
+0.83%
$ 1.75 million $ 13.34 million
Dec 13, 2025 $ 0.00338
+1.78%
$ 1.74 million $ 13.49 million
Dec 12, 2025 $ 0.00334
-7.51%
$ 1.75 million $ 13.21 million
Dec 11, 2025 $ 0.00361
-2.76%
$ 1.9 million $ 12.96 million
Dec 10, 2025 $ 0.00372
-3.26%
$ 1.87 million $ 11.47 million
Dec 9, 2025 $ 0.00384
-7.00%
$ 1.94 million $ 9.39 million
Dec 8, 2025 $ 0.00413
-0.36%
$ 2.08 million $ 8.56 million
Dec 7, 2025 $ 0.00415
+5.33%
$ 2.09 million $ 7.02 million
Dec 6, 2025 $ 0.00394
-5.84%
$ 1.98 million $ 4.2 million
Dec 5, 2025 $ 0.00418
+0.96%
$ 2.11 million $ 3.02 million
Dec 4, 2025 $ 0.00414
-0.56%
$ 2.09 million $ 205.14 million
Dec 3, 2025 $ 0.00416
-5.31%
$ 2.1 million $ 204.2 million
Dec 2, 2025 $ 0.0044
-5.92%
$ 2.22 million $ 213.12 million
Dec 1, 2025 $ 0.00467
-9.08%
$ 2.35 million $ 223.55 million
Nov 30, 2025 $ 0.00514
+0.03%
$ 2.59 million $ 242.59 million
Nov 29, 2025 $ 0.00519
+0.67%
$ 2.59 million $ 241.41 million
Nov 28, 2025 $ 0.00514
-8.44%
$ 2.6 million $ 234.96 million
Nov 27, 2025 $ 0.00561
+4.93%
$ 2.83 million $ 251.67 million
Nov 26, 2025 $ 0.00535
+2.31%
$ 2.69 million $ 235.86 million
Nov 25, 2025 $ 0.00524
-4.64%
$ 2.64 million $ 226.88 million
Nov 24, 2025 $ 0.00553
+3.57%
$ 2.77 million $ 235.33 million
Nov 23, 2025 $ 0.00533
+2.37%
$ 2.69 million $ 222.1 million
Nov 22, 2025 $ 0.00522
+1.73%
$ 2.62 million $ 213.63 million
Nov 21, 2025 $ 0.00523
+1.05%
$ 2.58 million $ 209.13 million
Nov 20, 2025 $ 0.00516
-6.33%
$ 2.61 million $ 202.49 million
Nov 19, 2025 $ 0.0055
-5.64%
$ 2.77 million $ 210.49 million
Nov 18, 2025 $ 0.0059
+1.11%
$ 2.94 million $ 225.5 million
Nov 17, 2025 $ 0.00583
-9.37%
$ 2.94 million $ 219.78 million
Nov 16, 2025 $ 0.00683
+1.14%
$ 3.24 million $ 252.78 million
Nov 15, 2025 $ 0.00665
+13.90%
$ 3.38 million $ 240.86 million
Nov 14, 2025 $ 0.00588
-19.84%
$ 2.94 million $ 210.77 million