Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000998
+1.37%
$-- $1,588
Jun 6, 2026 $0.000993
+4.20%
$625,629 $2,887
Jun 5, 2026 $0.000983
-2.53%
$619,540 $2,566
Jun 4, 2026 $0.00102
-3.96%
$642,216 $1,060
Jun 3, 2026 $0.00107
+0.09%
$675,990 $906
Jun 2, 2026 $0.00107
+4.90%
$674,100 $2,745
Jun 1, 2026 $0.001
-3.35%
$630,203 $11,063
May 31, 2026 $0.00105
-6.55%
$659,610 $76,800
May 30, 2026 $0.00102
+0.97%
$640,710 $3,041
May 29, 2026 $0.000981
+2.40%
$618,030 $2,196
May 28, 2026 $0.000932
-3.12%
$587,160 $2,218
May 27, 2026 $0.000991
-3.22%
$624,330 $10,278
May 26, 2026 $0.00107
-5.44%
$674,730 $7,649
May 25, 2026 $0.00122
+19.85%
$768,600 $22,303
May 24, 2026 $0.00107
+3.27%
$673,981 $17,324
May 23, 2026 $0.00108
+0.84%
$682,290 $7,924
May 22, 2026 $0.00107
-5.45%
$677,250 $9,478
May 21, 2026 $0.00117
+20.49%
$737,097 $19,516
May 20, 2026 $0.000958
-7.53%
$603,540 $11,429
May 19, 2026 $0.00102
+6.49%
$642,600 $95,811
May 18, 2026 $0.000928
+3.13%
$603,455 $1,306
May 17, 2026 $0.000899
-6.50%
$566,106 $1,352
May 16, 2026 $0.000823
-17.66%
$-- $4,009
May 15, 2026 $0.001
-7.75%
$630,000 $12,258
May 14, 2026 $0.00104
+8.24%
$657,109 $19,918
May 13, 2026 $0.00099
-1.72%
$623,991 $62,200
May 12, 2026 $0.000994
+13.43%
$625,999 $37,071
May 11, 2026 $0.000881
+1.73%
$555,030 $1,404
May 10, 2026 $0.000887
-10.22%
$540,183 $3,727
May 9, 2026 $0.000885
-9.79%
$538,965 $4,604
May 8, 2026 $0.000941
+7.67%
$573,069 $8,841
May 7, 2026 $0.000873
-0.34%
$531,657 $40,832
May 6, 2026 $0.000882
-1.75%
$537,351 $48,299
May 5, 2026 $0.000845
-7.55%
$514,627 $2,218
May 4, 2026 $0.000808
-11.76%
$492,207 $528
May 3, 2026 $0.000789
-0.53%
$480,226 $833
May 2, 2026 $0.00089
-0.78%
$542,005 $1,084
May 1, 2026 $0.000897
-1.93%
$546,273 $1,349
Apr 30, 2026 $0.000915
-6.37%
$557,018 $8,619
Apr 29, 2026 $0.00103
+5.46%
$626,052 $370
Apr 28, 2026 $0.00098
-0.94%
$597,014 $536
Apr 27, 2026 $0.000987
-0.14%
$600,843 $3,700
Apr 26, 2026 $0.000988
+3.38%
$601,484 $2,561
Apr 25, 2026 $0.000974
-4.12%
$593,039 $16,512
Apr 24, 2026 $0.00102
+1.31%
$618,206 $788
Apr 23, 2026 $0.000972
-4.57%
$591,645 $2,748
Apr 22, 2026 $0.00099
+2.15%
$602,787 $1,979
Apr 21, 2026 $0.000969
+1.47%
$590,121 $4,803
Apr 20, 2026 $0.00109
+18.18%
$663,971 $1,585
Apr 19, 2026 $0.000926
-10.36%
$564,177 $2,210