SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00149
+4.06%
$ 842,605 $ 318,139
Feb 24, 2026 $ 0.00143
-2.21%
$ 811,256 $ 188,975
Feb 23, 2026 $ 0.00146
-0.60%
$ 829,606 $ 103,317
Feb 22, 2026 $ 0.00147
+1.17%
$ 834,635 $ 191,140
Feb 21, 2026 $ 0.00146
+1.27%
$ 830,251 $ 74,911
Feb 20, 2026 $ 0.00145
-12.09%
$ 821,813 $ 122,572
Feb 19, 2026 $ 0.00166
+17.09%
$ 931,121 $ 161,161
Feb 18, 2026 $ 0.00141
+18.94%
$ 802,777 $ 189,467
Feb 17, 2026 $ 0.00119
-15.67%
$ 674,487 $ 81,826
Feb 16, 2026 $ 0.00141
+0.19%
$ 799,317 $ 188,061
Feb 15, 2026 $ 0.00141
-13.60%
$ 799,001 $ 139,833
Feb 14, 2026 $ 0.00163
+11.97%
$ 923,693 $ 152,712
Feb 13, 2026 $ 0.00145
-1.88%
$ 824,973 $ 127,809
Feb 12, 2026 $ 0.00148
-8.83%
$ 840,772 $ 182,857
Feb 11, 2026 $ 0.00161
-10.42%
$ 915,013 $ 374,329
Feb 10, 2026 $ 0.0018
-0.99%
$ 983,640 $ 104,297
Feb 9, 2026 $ 0.00182
+2.46%
$ 994,477 $ 119,609
Feb 8, 2026 $ 0.00178
-4.34%
$ 969,597 $ 133,999
Feb 7, 2026 $ 0.00186
+5.00%
$ 1.01 million $ 140,248
Feb 6, 2026 $ 0.00177
-1.47%
$ 966,490 $ 127,255
Feb 5, 2026 $ 0.0018
-13.13%
$ 981,544 $ 128,448
Feb 4, 2026 $ 0.00207
-2.08%
$ 1.13 million $ 118,953
Feb 3, 2026 $ 0.00211
+0.81%
$ 1.15 million $ 119,739
Feb 2, 2026 $ 0.0021
+9.41%
$ 1.14 million $ 135,963
Feb 1, 2026 $ 0.00192
+0.04%
$ 1.05 million $ 113,421
Jan 31, 2026 $ 0.00192
-7.45%
$ 1.05 million $ 120,755
Jan 30, 2026 $ 0.00207
-2.22%
$ 1.13 million $ 115,904
Jan 29, 2026 $ 0.00211
-2.98%
$ 1.15 million $ 120,852
Jan 28, 2026 $ 0.00218
-3.81%
$ 1.19 million $ 123,093
Jan 27, 2026 $ 0.00227
-2.04%
$ 1.24 million $ 77,985
Jan 26, 2026 $ 0.00231
+1.94%
$ 1.26 million $ 115,859
Jan 25, 2026 $ 0.00227
-1.85%
$ 1.24 million $ 115,483
Jan 24, 2026 $ 0.00231
-9.54%
$ 1.26 million $ 147,594
Jan 23, 2026 $ 0.00256
+13.76%
$ 1.39 million $ 139,224
Jan 22, 2026 $ 0.00225
-0.64%
$ 1.23 million $ 119,376
Jan 21, 2026 $ 0.00226
-2.66%
$ 1.24 million $ 117,915
Jan 20, 2026 $ 0.00232
+2.18%
$ 1.27 million $ 119,657
Jan 19, 2026 $ 0.00227
-5.40%
$ 1.24 million $ 226,372
Jan 18, 2026 $ 0.0024
+6.31%
$ 1.31 million $ 124,358
Jan 17, 2026 $ 0.00226
-0.49%
$ 1.23 million $ 1.03 million
Jan 16, 2026 $ 0.00227
-0.40%
$ 1.24 million $ 5.05 million
Jan 15, 2026 $ 0.00228
+0.24%
$ 1.24 million $ 122,095
Jan 14, 2026 $ 0.00228
+0.40%
$ 1.24 million $ 114,486
Jan 13, 2026 $ 0.00227
-1.63%
$ 1.24 million $ 115,635
Jan 12, 2026 $ 0.0023
-4.51%
$ 1.25 million $ 134,515
Jan 11, 2026 $ 0.00241
+2.56%
$ 1.32 million $ 132,734
Jan 10, 2026 $ 0.00235
-0.03%
$ 1.23 million $ 126,519
Jan 9, 2026 $ 0.00235
-5.12%
$ 1.24 million $ 129,070
Jan 8, 2026 $ 0.00248
-1.03%
$ 1.3 million $ 126,401
Jan 7, 2026 $ 0.0025
+0.84%
$ 1.31 million $ 131,930