Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.00104
+6.65%
$632,600 $47,426
Apr 17, 2026 $0.000995
-5.89%
$593,166 $70,620
Apr 16, 2026 $0.00107
-0.45%
$649,279 $49,989
Apr 15, 2026 $0.00102
-10.18%
$621,398 $8,474
Apr 14, 2026 $0.00111
+9.21%
$675,721 $2,439
Apr 13, 2026 $0.00101
+1.53%
$615,699 $2,003
Apr 12, 2026 $0.00105
-2.93%
$640,668 $35,274
Apr 11, 2026 $0.00108
+2.12%
$659,934 $12,114
Apr 10, 2026 $0.00108
-10.28%
$633,495 $13,220
Apr 9, 2026 $0.00117
+14.56%
$686,162 $11,623
Apr 8, 2026 $0.00102
+0.77%
$599,059 $8,243
Apr 7, 2026 $0.00102
-0.21%
$597,290 $22,315
Apr 6, 2026 $0.00103
-2.48%
$605,516 $58,530
Apr 5, 2026 $0.00107
-5.74%
$627,984 $2,692
Apr 4, 2026 $0.00113
+1.44%
$666,204 $5,966
Apr 3, 2026 $0.00117
+1.20%
$685,158 $511
Apr 2, 2026 $0.00116
+3.19%
$679,417 $111,999
Apr 1, 2026 $0.00112
+2.97%
$657,908 $166,099
Mar 31, 2026 $0.00109
-3.31%
$638,850 $57,224
Mar 30, 2026 $0.0011
-0.49%
$644,484 $24,283
Mar 29, 2026 $0.0011
-3.31%
$647,946 $7,360
Mar 28, 2026 $0.00114
-8.90%
$670,111 $11,263
Mar 27, 2026 $0.00125
+10.94%
$735,588 $82,791
Mar 26, 2026 $0.00113
-20.05%
$663,054 $179,369
Mar 25, 2026 $0.00141
-4.80%
$828,469 $116,666
Mar 24, 2026 $0.00143
-36.81%
$839,704 $25,068
Mar 23, 2026 $0.00226
+40.37%
$1.33 million $2,362
Mar 22, 2026 $0.00161
+21.72%
$946,680 $238
Mar 21, 2026 $0.00195
+0.00%
$1.15 million $0.01
Mar 20, 2026 $0.00195
+4.92%
$1.15 million $171
Mar 19, 2026 $0.00186
-0.30%
$1.09 million $26
Mar 18, 2026 $0.00186
-1.88%
$1.1 million $2,086
Mar 17, 2026 $0.002
+14.31%
$1.18 million $5,382
Mar 16, 2026 $0.00175
+23.38%
$1.03 million $6,141
Mar 15, 2026 $0.00135
-9.12%
$793,097 $12,118
Mar 14, 2026 $0.00146
+7.22%
$861,225 $22,362
Mar 13, 2026 $0.00135
+1.26%
$795,512 $17,100
Mar 12, 2026 $0.00134
-8.18%
$785,587 $47,163
Mar 11, 2026 $0.00145
-10.69%
$855,537 $4,041
Mar 10, 2026 $0.00163
+21.48%
$923,743 $11,317
Mar 9, 2026 $0.00134
-4.93%
$760,412 $61,724
Mar 8, 2026 $0.00141
-1.82%
$800,267 $74,035
Mar 7, 2026 $0.00143
+39.07%
$809,910 $160,133
Mar 6, 2026 $0.00104
-22.12%
$591,566 $6,592
Mar 5, 2026 $0.00131
-3.20%
$741,460 $63,358
Mar 4, 2026 $0.00135
+3.20%
$765,949 $109,465
Mar 3, 2026 $0.00131
-3.13%
$742,230 $145,619
Mar 2, 2026 $0.00135
-7.21%
$766,251 $57,639
Mar 1, 2026 $0.00146
+0.72%
$826,287 $69,493
Feb 28, 2026 $0.00145
-4.88%
$820,359 $65,363