Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0055
-5.64%
$2.77 million $210.49 million
Nov 18, 2025 $0.0059
+1.11%
$2.94 million $225.5 million
Nov 17, 2025 $0.00583
-9.37%
$2.94 million $219.78 million
Nov 16, 2025 $0.00683
+1.14%
$3.24 million $252.78 million
Nov 15, 2025 $0.00665
+13.90%
$3.38 million $240.86 million
Nov 14, 2025 $0.00588
-19.84%
$2.94 million $210.77 million
Nov 13, 2025 $0.00734
-10.29%
$3.7 million $258.63 million
Nov 12, 2025 $0.00817
+3.49%
$4.12 million $153,136
Nov 11, 2025 $0.0079
-4.96%
$3.98 million $273.42 million
Nov 10, 2025 $0.00831
-10.54%
$4.01 million $273.84 million
Nov 9, 2025 $0.00928
-5.95%
$4.4 million $297.81 million
Nov 8, 2025 $0.00988
+35.53%
$4.77 million $312.92 million
Nov 7, 2025 $0.00729
+1.89%
$3.52 million $222.28 million
Nov 6, 2025 $0.00715
-3.65%
$3.45 million $209.01 million
Nov 5, 2025 $0.00742
+0.26%
$3.59 million $209.2 million
Nov 4, 2025 $0.0074
-22.30%
$3.58 million $201.72 million
Nov 3, 2025 $0.00953
-13.12%
$4.6 million $250.91 million
Nov 2, 2025 $0.011
+8.89%
$5.3 million $278.64 million
Nov 1, 2025 $0.0101
-15.07%
$4.87 million $247.35 million
Oct 31, 2025 $0.0118
-2.44%
$5.73 million $278.33 million
Oct 30, 2025 $0.0122
-9.12%
$5.84 million $277.45 million
Oct 29, 2025 $0.0134
+2.27%
$6.46 million $468,983
Oct 28, 2025 $0.0131
-6.58%
$6.32 million $217,167
Oct 27, 2025 $0.014
-11.10%
$6.78 million $189,616
Oct 26, 2025 $0.0158
-9.16%
$7.62 million $306.51 million
Oct 25, 2025 $0.0174
+13.40%
$8.38 million $321.17 million
Oct 24, 2025 $0.0149
-2.16%
$7.39 million $261.27 million
Oct 23, 2025 $0.0153
-1.99%
$7.38 million $256.22 million
Oct 22, 2025 $0.0155
-1.46%
$7.53 million $215,907
Oct 21, 2025 $0.0158
-6.67%
$7.6 million $271,882
Oct 20, 2025 $0.0173
-1.56%
$8.19 million $200,252
Oct 19, 2025 $0.0176
-3.36%
$8.51 million $245.52 million
Oct 18, 2025 $0.0183
+2.56%
$8.82 million $243.81 million
Oct 17, 2025 $0.0179
-5.49%
$8.63 million $221.77 million
Oct 16, 2025 $0.0186
+9.46%
$9.13 million $210.92 million
Oct 15, 2025 $0.017
-2.08%
$8.22 million $171.92 million
Oct 14, 2025 $0.0174
-8.23%
$8.4 million $160.2 million
Oct 13, 2025 $0.019
+0.54%
$9.17 million $191,567
Oct 12, 2025 $0.0189
+0.33%
$9.12 million $138.13 million
Oct 11, 2025 $0.0188
-7.90%
$9.09 million $120.68 million
Oct 10, 2025 $0.0204
-12.26%
$9.4 million $258,171
Oct 9, 2025 $0.0232
-4.56%
$10.73 million $105.77 million
Oct 8, 2025 $0.0243
-4.10%
$11.23 million $87.42 million
Oct 7, 2025 $0.0253
-13.70%
$11.76 million $66.62 million
Oct 6, 2025 $0.0293
+11.41%
$13.52 million $48.44 million
Oct 5, 2025 $0.0263
+6.31%
$12.14 million $38.75 million
Oct 4, 2025 $0.0248
-6.87%
$11.44 million $36.58 million
Oct 3, 2025 $0.0258
+0.92%
$12.31 million $34.73 million
Oct 2, 2025 $0.0256
+2.12%
$11.82 million $30.53 million
Oct 1, 2025 $0.0252
-2.21%
$11.58 million $281,936