Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.00178
-4.34%
$969,597 $133,999
Feb 7, 2026 $0.00186
+5.00%
$1.01 million $140,248
Feb 6, 2026 $0.00177
-1.47%
$966,490 $127,255
Feb 5, 2026 $0.0018
-13.13%
$981,544 $128,448
Feb 4, 2026 $0.00207
-2.08%
$1.13 million $118,953
Feb 3, 2026 $0.00211
+0.81%
$1.15 million $119,739
Feb 2, 2026 $0.0021
+9.41%
$1.14 million $135,963
Feb 1, 2026 $0.00192
+0.04%
$1.05 million $113,421
Jan 31, 2026 $0.00192
-7.45%
$1.05 million $120,755
Jan 30, 2026 $0.00207
-2.22%
$1.13 million $115,904
Jan 29, 2026 $0.00211
-2.98%
$1.15 million $120,852
Jan 28, 2026 $0.00218
-3.81%
$1.19 million $123,093
Jan 27, 2026 $0.00227
-2.04%
$1.24 million $77,985
Jan 26, 2026 $0.00231
+1.94%
$1.26 million $115,859
Jan 25, 2026 $0.00227
-1.85%
$1.24 million $115,483
Jan 24, 2026 $0.00231
-9.54%
$1.26 million $147,594
Jan 23, 2026 $0.00256
+13.76%
$1.39 million $139,224
Jan 22, 2026 $0.00225
-0.64%
$1.23 million $119,376
Jan 21, 2026 $0.00226
-2.66%
$1.24 million $117,915
Jan 20, 2026 $0.00232
+2.18%
$1.27 million $119,657
Jan 19, 2026 $0.00227
-5.40%
$1.24 million $226,372
Jan 18, 2026 $0.0024
+6.31%
$1.31 million $124,358
Jan 17, 2026 $0.00226
-0.49%
$1.23 million $1.03 million
Jan 16, 2026 $0.00227
-0.40%
$1.24 million $5.05 million
Jan 15, 2026 $0.00228
+0.24%
$1.24 million $122,095
Jan 14, 2026 $0.00228
+0.40%
$1.24 million $114,486
Jan 13, 2026 $0.00227
-1.63%
$1.24 million $115,635
Jan 12, 2026 $0.0023
-4.51%
$1.25 million $134,515
Jan 11, 2026 $0.00241
+2.56%
$1.32 million $132,734
Jan 10, 2026 $0.00235
-0.03%
$1.23 million $126,519
Jan 9, 2026 $0.00235
-5.12%
$1.24 million $129,070
Jan 8, 2026 $0.00248
-1.03%
$1.3 million $126,401
Jan 7, 2026 $0.0025
+0.84%
$1.31 million $131,930
Jan 6, 2026 $0.00248
+0.40%
$1.3 million $146,944
Jan 5, 2026 $0.00247
-2.17%
$1.3 million $130,973
Jan 4, 2026 $0.00253
+4.56%
$1.33 million $122,398
Jan 3, 2026 $0.00242
+1.33%
$1.27 million $115,969
Jan 2, 2026 $0.00239
+0.76%
$1.25 million $115,903
Jan 1, 2026 $0.00237
+3.97%
$1.24 million $128,352
Dec 31, 2025 $0.00227
-4.81%
$1.2 million $123,530
Dec 30, 2025 $0.00239
+1.74%
$1.25 million $168,841
Dec 29, 2025 $0.00236
-3.36%
$1.23 million $199,724
Dec 28, 2025 $0.00244
-14.04%
$1.28 million $243,512
Dec 27, 2025 $0.00283
-0.48%
$1.49 million $148,687
Dec 26, 2025 $0.00284
+2.53%
$1.5 million $144,269
Dec 25, 2025 $0.0028
+1.97%
$1.45 million $150,084
Dec 24, 2025 $0.00274
-1.22%
$1.44 million $130,857
Dec 23, 2025 $0.00278
+0.25%
$1.46 million $129,478
Dec 22, 2025 $0.00276
-0.72%
$1.45 million $131,186
Dec 21, 2025 $0.00289
+1.01%
$1.46 million $133,359