Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.00248
-1.03%
$1.3 million $126,401
Jan 7, 2026 $0.0025
+0.84%
$1.31 million $131,930
Jan 6, 2026 $0.00248
+0.40%
$1.3 million $146,944
Jan 5, 2026 $0.00247
-2.17%
$1.3 million $130,973
Jan 4, 2026 $0.00253
+4.56%
$1.33 million $122,398
Jan 3, 2026 $0.00242
+1.33%
$1.27 million $115,969
Jan 2, 2026 $0.00239
+0.76%
$1.25 million $115,903
Jan 1, 2026 $0.00237
+3.97%
$1.24 million $128,352
Dec 31, 2025 $0.00227
-4.81%
$1.2 million $123,530
Dec 30, 2025 $0.00239
+1.74%
$1.25 million $168,841
Dec 29, 2025 $0.00236
-3.36%
$1.23 million $199,724
Dec 28, 2025 $0.00244
-14.04%
$1.28 million $243,512
Dec 27, 2025 $0.00283
-0.48%
$1.49 million $148,687
Dec 26, 2025 $0.00284
+2.53%
$1.5 million $144,269
Dec 25, 2025 $0.0028
+1.97%
$1.45 million $150,084
Dec 24, 2025 $0.00274
-1.22%
$1.44 million $130,857
Dec 23, 2025 $0.00278
+0.25%
$1.46 million $129,478
Dec 22, 2025 $0.00276
-0.72%
$1.45 million $131,186
Dec 21, 2025 $0.00289
+1.01%
$1.46 million $133,359
Dec 20, 2025 $0.00286
-2.50%
$1.5 million $130,664
Dec 19, 2025 $0.00293
-12.71%
$1.54 million $159,691
Dec 18, 2025 $0.00305
-3.34%
$1.76 million $12.1 million
Dec 17, 2025 $0.00316
-4.27%
$1.66 million $12.49 million
Dec 16, 2025 $0.0033
+1.84%
$1.73 million $12.71 million
Dec 15, 2025 $0.00323
-2.91%
$1.7 million $12.76 million
Dec 14, 2025 $0.00335
+0.83%
$1.75 million $13.34 million
Dec 13, 2025 $0.00338
+1.78%
$1.74 million $13.49 million
Dec 12, 2025 $0.00334
-7.51%
$1.75 million $13.21 million
Dec 11, 2025 $0.00361
-2.76%
$1.9 million $12.96 million
Dec 10, 2025 $0.00372
-3.26%
$1.87 million $11.47 million
Dec 9, 2025 $0.00384
-7.00%
$1.94 million $9.39 million
Dec 8, 2025 $0.00413
-0.36%
$2.08 million $8.56 million
Dec 7, 2025 $0.00415
+5.33%
$2.09 million $7.02 million
Dec 6, 2025 $0.00394
-5.84%
$1.98 million $4.2 million
Dec 5, 2025 $0.00418
+0.96%
$2.11 million $3.02 million
Dec 4, 2025 $0.00414
-0.56%
$2.09 million $205.14 million
Dec 3, 2025 $0.00416
-5.31%
$2.1 million $204.2 million
Dec 2, 2025 $0.0044
-5.92%
$2.22 million $213.12 million
Dec 1, 2025 $0.00467
-9.08%
$2.35 million $223.55 million
Nov 30, 2025 $0.00514
+0.03%
$2.59 million $242.59 million
Nov 29, 2025 $0.00519
+0.67%
$2.59 million $241.41 million
Nov 28, 2025 $0.00514
-8.44%
$2.6 million $234.96 million
Nov 27, 2025 $0.00561
+4.93%
$2.83 million $251.67 million
Nov 26, 2025 $0.00535
+2.31%
$2.69 million $235.86 million
Nov 25, 2025 $0.00524
-4.64%
$2.64 million $226.88 million
Nov 24, 2025 $0.00553
+3.57%
$2.77 million $235.33 million
Nov 23, 2025 $0.00533
+2.37%
$2.69 million $222.1 million
Nov 22, 2025 $0.00522
+1.73%
$2.62 million $213.63 million
Nov 21, 2025 $0.00523
+1.05%
$2.58 million $209.13 million
Nov 20, 2025 $0.00516
-6.33%
$2.61 million $202.49 million