BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000185
+1.55%
$ 388,558 $ 22,952
Jan 3, 2026 $ 0.0000182
-1.36%
$ 382,634 $ 7,503
Jan 2, 2026 $ 0.0000185
+2.90%
$ 387,925 $ 13,423
Jan 1, 2026 $ 0.000018
-2.55%
$ 376,992 $ 20,326
Dec 31, 2025 $ 0.0000184
-0.95%
$ 386,845 $ 15,082
Dec 30, 2025 $ 0.0000182
+0.59%
$ 390,431 $ 16,671
Dec 29, 2025 $ 0.0000183
-2.00%
$ 380,382 $ 17,915
Dec 28, 2025 $ 0.0000188
+0.81%
$ 391,529 $ 18,999
Dec 27, 2025 $ 0.0000187
+0.98%
$ 391,551 $ 6,000
Dec 26, 2025 $ 0.0000185
+0.28%
$ 389,768 $ 1,697
Dec 25, 2025 $ 0.0000187
+0.74%
$ 388,198 $ 11,787
Dec 24, 2025 $ 0.0000185
+0.41%
$ 390,377 $ 8,828
Dec 23, 2025 $ 0.0000186
-0.45%
$ 387,175 $ 9,267
Dec 22, 2025 $ 0.0000188
+0.77%
$ 392,857 $ 14,560
Dec 21, 2025 $ 0.0000188
-0.02%
$ 390,794 $ 17,239
Dec 20, 2025 $ 0.0000189
+8.02%
$ 393,947 $ 20,907
Dec 19, 2025 $ 0.0000174
+2.33%
$ 366,831 $ 71,846
Dec 18, 2025 $ 0.0000158
-15.33%
$ 357,979 $ 53,264
Dec 17, 2025 $ 0.0000189
+6.50%
$ 392,650 $ 97,361
Dec 16, 2025 $ 0.0000178
+9.64%
$ 373,378 $ 41,730
Dec 15, 2025 $ 0.0000163
-7.52%
$ 341,838 $ 54,836
Dec 14, 2025 $ 0.0000176
-1.65%
$ 370,232 $ 19,256
Dec 13, 2025 $ 0.0000179
-7.22%
$ 376,465 $ 39,040
Dec 12, 2025 $ 0.0000193
-4.48%
$ 405,758 $ 15,826
Dec 11, 2025 $ 0.0000202
-3.52%
$ 424,780 $ 31,674
Dec 10, 2025 $ 0.000021
-3.25%
$ 440,292 $ 18,755
Dec 9, 2025 $ 0.0000217
-2.91%
$ 455,082 $ 23,620
Dec 8, 2025 $ 0.0000223
+2.80%
$ 468,722 $ 36,576
Dec 7, 2025 $ 0.0000217
-4.26%
$ 455,956 $ 40,500
Dec 6, 2025 $ 0.0000227
-9.62%
$ 476,261 $ 32,337
Dec 5, 2025 $ 0.0000251
-7.31%
$ 526,976 $ 44,407
Dec 4, 2025 $ 0.0000271
-5.67%
$ 571,204 $ 26,755
Dec 3, 2025 $ 0.0000287
-6.18%
$ 603,338 $ 112,735
Dec 2, 2025 $ 0.0000306
+11.07%
$ 642,342 $ 120,939
Dec 1, 2025 $ 0.0000275
-5.86%
$ 578,979 $ 183,178
Nov 30, 2025 $ 0.0000293
-20.57%
$ 614,294 $ 111,064
Nov 29, 2025 $ 0.0000369
+7.01%
$ 773,615 $ 167,506
Nov 28, 2025 $ 0.0000345
+12.80%
$ 724,337 $ 369,720
Nov 27, 2025 $ 0.0000299
+50.74%
$ 625,100 $ 284,734
Nov 26, 2025 $ 0.0000176
+5.54%
$ 416,301 $ 27,366
Nov 25, 2025 $ 0.0000165
+1.10%
$ 349,542 $ 22,816
Nov 24, 2025 $ 0.0000157
-6.02%
$ 342,418 $ 53,832
Nov 23, 2025 $ 0.0000185
+6.16%
$ 351,749 $ 351,639
Nov 22, 2025 $ 0.0000156
+45.56%
$ 362,351 $ 32,469
Nov 21, 2025 $ 0.0000107
+7.12%
$ 224,958 $ 32,037
Nov 20, 2025 $ 0.0₅998
-1.21%
$ 208,983 $ 19,530
Nov 19, 2025 $ 0.0000101
-1.88%
$ 212,121 $ 33,891
Nov 18, 2025 $ 0.0000103
+1.71%
$ 216,190 $ 11,332
Nov 17, 2025 $ 0.0000101
-1.96%
$ 212,683 $ 26,921
Nov 16, 2025 $ 0.0000103
-3.71%
$ 216,943 $ 40,500