Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0₅917
+0.76%
$192,598 $3,875
Jun 8, 2026 $0.0₅91
+0.87%
$191,150 $2,065
Jun 7, 2026 $0.0₅902
-5.66%
$189,500 $2,101
Jun 6, 2026 $0.0₅956
+5.74%
$200,865 $1,524
Jun 5, 2026 $0.0₅905
+0.18%
$189,966 $956
Jun 4, 2026 $0.0₅903
+0.91%
$189,616 $3,224
Jun 3, 2026 $0.0₅895
-0.02%
$187,911 $1,955
Jun 2, 2026 $0.0₅895
+0.46%
$187,946 $1,220
Jun 1, 2026 $0.0₅891
-1.08%
$187,093 $1,337
May 31, 2026 $0.0₅901
-1.85%
$189,135 $2,111
May 30, 2026 $0.0₅918
+1.41%
$192,692 $824
May 29, 2026 $0.0₅905
+1.32%
$190,017 $1,333
May 28, 2026 $0.0₅893
-2.94%
$187,537 $1,232
May 27, 2026 $0.0₅92
+1.99%
$193,218 $3,507
May 26, 2026 $0.0₅901
-5.87%
$189,444 $1,762
May 25, 2026 $0.0₅957
+5.61%
$200,976 $566
May 24, 2026 $0.0₅906
+0.92%
$190,309 $2,391
May 23, 2026 $0.0₅898
-0.51%
$188,581 $4,913
May 22, 2026 $0.0₅903
-0.01%
$189,499 $7,469
May 21, 2026 $0.0₅903
+0.08%
$189,600 $4,505
May 20, 2026 $0.0₅902
+0.79%
$189,446 $2,167
May 19, 2026 $0.0₅895
-0.46%
$187,956 $2,095
May 18, 2026 $0.0₅899
-2.37%
$188,833 $5,926
May 17, 2026 $0.0₅921
-2.32%
$193,412 $22,042
May 16, 2026 $0.0₅943
+0.45%
$198,014 $6,435
May 15, 2026 $0.0₅939
-1.21%
$197,122 $2,298
May 14, 2026 $0.0₅95
+1.50%
$199,539 $5,515
May 13, 2026 $0.0₅936
-3.26%
$196,585 $10,007
May 12, 2026 $0.0₅968
-4.77%
$203,209 $20,434
May 11, 2026 $0.0000102
+0.76%
$213,386 $22,392
May 10, 2026 $0.0000101
-2.89%
$211,774 $22,462
May 9, 2026 $0.0000104
+2.17%
$218,092 $49,555
May 8, 2026 $0.0000102
+5.63%
$213,459 $33,487
May 7, 2026 $0.0₅962
-7.47%
$202,088 $26,462
May 6, 2026 $0.0000104
-2.98%
$218,405 $8,190
May 5, 2026 $0.0000107
-1.80%
$225,102 $24,585
May 4, 2026 $0.0000109
-6.03%
$229,217 $25,695
May 3, 2026 $0.0000116
-0.21%
$243,924 $1,068
May 2, 2026 $0.0000116
+0.80%
$244,427 $8,333
May 1, 2026 $0.0000115
-6.50%
$242,482 $15,955
Apr 30, 2026 $0.0000123
-1.25%
$259,333 $2,414
Apr 29, 2026 $0.0000125
-0.08%
$262,624 $45,476
Apr 28, 2026 $0.0000125
-2.44%
$262,836 $1,459
Apr 27, 2026 $0.0000128
-0.71%
$269,402 $4,376
Apr 26, 2026 $0.0000129
+2.35%
$271,334 $4,554
Apr 25, 2026 $0.0000126
-2.16%
$265,095 $2,561
Apr 24, 2026 $0.0000129
+0.31%
$270,948 $665
Apr 23, 2026 $0.0000129
-7.95%
$270,120 $13,981
Apr 22, 2026 $0.000014
+0.54%
$293,441 $4,220
Apr 21, 2026 $0.0000139
-1.75%
$291,862 $1,546