BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0₅921
-0.24%
$ 193,319 $ 3,247
Jun 9, 6 PM $ 0.0₅923
+0.27%
$ 193,789 $ 2,960
Jun 9, 5 PM $ 0.0₅92
+2.28%
$ 193,258 $ 2,948
Jun 9, 4 PM $ 0.0₅9
-0.07%
$ 188,956 $ 969
Jun 9, 3 PM $ 0.0₅9
+0.10%
$ 189,088 $ 818
Jun 9, 2 PM $ 0.0₅9
-3.72%
$ 188,907 $ 636
Jun 9, 1 PM $ 0.0₅934
+3.52%
$ 196,214 $ 509
Jun 9, 12 PM $ 0.0₅903
+0.27%
$ 189,541 $ 736
Jun 9, 11 AM $ 0.0₅9
+0.05%
$ 189,028 $ 609
Jun 9, 10 AM $ 0.0₅9
-0.11%
$ 188,939 $ 600
Jun 9, 9 AM $ 0.0₅901
+0.46%
$ 189,144 $ 611
Jun 9, 8 AM $ 0.0₅897
-0.34%
$ 188,272 $ 1,008
Jun 9, 7 AM $ 0.0₅9
-0.19%
$ 188,918 $ 988
Jun 9, 6 AM $ 0.0₅901
+0.03%
$ 189,269 $ 953
Jun 9, 5 AM $ 0.0₅901
-0.02%
$ 189,204 $ 970
Jun 9, 4 AM $ 0.0₅901
-0.29%
$ 189,249 $ 978
Jun 9, 3 AM $ 0.0₅904
-0.02%
$ 189,807 $ 977
Jun 9, 2 AM $ 0.0₅904
-0.83%
$ 189,851 $ 1,098
Jun 9, 1 AM $ 0.0₅912
+0.04%
$ 191,439 $ 1,818
Jun 9, 12 AM $ 0.0₅911
+0.11%
$ 191,361 $ 1,820
Jun 8, 11 PM $ 0.0₅91
+0.06%
$ 191,150 $ 2,065
Jun 8, 10 PM $ 0.0₅91
+0.03%
$ 191,039 $ 2,017
Jun 8, 9 PM $ 0.0₅909
-0.19%
$ 190,985 $ 2,017
Jun 8, 8 PM $ 0.0₅911
+0.04%
$ 191,342 $ 2,109
Jun 8, 7 PM $ 0.0₅911
+0.02%
$ 191,257 $ 2,203
Jun 8, 6 PM $ 0.0₅911
+0.27%
$ 191,215 $ 2,215
Jun 8, 5 PM $ 0.0₅908
-0.01%
$ 190,700 $ 2,747
Jun 8, 4 PM $ 0.0₅908
+0.43%
$ 190,721 $ 2,914
Jun 8, 3 PM $ 0.0₅904
-2.18%
$ 189,901 $ 2,902
Jun 8, 2 PM $ 0.0₅924
+1.95%
$ 194,136 $ 2,814
Jun 8, 1 PM $ 0.0₅907
-0.28%
$ 190,430 $ 2,822
Jun 8, 12 PM $ 0.0₅909
-0.02%
$ 190,963 $ 2,606
Jun 8, 11 AM $ 0.0₅909
+0.10%
$ 190,993 $ 2,605
Jun 8, 10 AM $ 0.0₅909
-0.01%
$ 190,811 $ 2,769
Jun 8, 9 AM $ 0.0₅909
-0.02%
$ 190,820 $ 2,999
Jun 8, 8 AM $ 0.0₅909
+0.06%
$ 190,860 $ 3,044
Jun 8, 7 AM $ 0.0₅908
+0.02%
$ 190,752 $ 2,997
Jun 8, 6 AM $ 0.0₅908
-0.01%
$ 190,710 $ 3,119
Jun 8, 5 AM $ 0.0₅908
+0.11%
$ 190,728 $ 3,100
Jun 8, 4 AM $ 0.0₅907
+0.54%
$ 190,525 $ 3,093
Jun 8, 3 AM $ 0.0₅902
-0.70%
$ 189,503 $ 3,091
Jun 8, 2 AM $ 0.0₅909
+0.89%
$ 190,846 $ 3,008
Jun 8, 1 AM $ 0.0₅901
-0.01%
$ 189,154 $ 2,293
Jun 8, 12 AM $ 0.0₅901
-0.17%
$ 189,170 $ 2,345
Jun 7, 11 PM $ 0.0₅902
+0.38%
$ 189,500 $ 2,101
Jun 7, 10 PM $ 0.0₅899
+0.00%
$ 188,785 $ 2,091
Jun 7, 9 PM $ 0.0₅899
+0.79%
$ 188,787 $ 2,089
Jun 7, 8 PM $ 0.0₅892
-0.10%
$ 187,303 $ 2,072
Jun 7, 7 PM $ 0.0₅893
+0.32%
$ 187,483 $ 2,068
Jun 7, 6 PM $ 0.0₅89
-1.08%
$ 186,895 $ 2,050