BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000154
+0.00%
$ 323,094 $ 2,099
Apr 12, 3 PM $ 0.0000154
+0.00%
$ 323,099 $ 2,283
Apr 12, 2 PM $ 0.0000154
+0.00%
$ 323,092 $ 2,319
Apr 12, 1 PM $ 0.0000154
+1.01%
$ 323,108 $ 2,313
Apr 12, 12 PM $ 0.0000152
+0.00%
$ 319,883 $ 1,993
Apr 12, 11 AM $ 0.0000152
+0.03%
$ 319,883 $ 1,993
Apr 12, 10 AM $ 0.0000152
-1.94%
$ 319,785 $ 2,808
Apr 12, 9 AM $ 0.0000155
-0.56%
$ 326,098 $ 2,843
Apr 12, 8 AM $ 0.0000156
+1.61%
$ 327,936 $ 2,074
Apr 12, 7 AM $ 0.0000154
-1.71%
$ 322,735 $ 2,057
Apr 12, 6 AM $ 0.0000156
+1.74%
$ 328,360 $ 2,023
Apr 12, 5 AM $ 0.0000154
+0.01%
$ 322,757 $ 2,021
Apr 12, 4 AM $ 0.0000154
+0.16%
$ 322,732 $ 2,008
Apr 12, 3 AM $ 0.0000153
+0.00%
$ 322,213 $ 2,007
Apr 12, 2 AM $ 0.0000153
-1.87%
$ 322,218 $ 2,012
Apr 12, 1 AM $ 0.0000156
-3.13%
$ 328,354 $ 2,345
Apr 12, 12 AM $ 0.0000161
+3.56%
$ 338,967 $ 2,630
Apr 11, 11 PM $ 0.0000156
+0.00%
$ 327,307 $ 2,635
Apr 11, 10 PM $ 0.0000156
+1.65%
$ 327,307 $ 2,635
Apr 11, 9 PM $ 0.0000153
+0.00%
$ 321,992 $ 2,689
Apr 11, 8 PM $ 0.0000153
+0.11%
$ 321,996 $ 2,685
Apr 11, 7 PM $ 0.0000153
-0.50%
$ 321,638 $ 3,212
Apr 11, 6 PM $ 0.0000154
+0.93%
$ 323,265 $ 2,824
Apr 11, 5 PM $ 0.0000153
-0.21%
$ 320,296 $ 2,499
Apr 11, 4 PM $ 0.0000153
+0.48%
$ 320,961 $ 2,396
Apr 11, 3 PM $ 0.0000152
-0.17%
$ 319,412 $ 2,188
Apr 11, 2 PM $ 0.0000152
+0.00%
$ 319,955 $ 2,155
Apr 11, 1 PM $ 0.0000152
+0.00%
$ 319,954 $ 2,205
Apr 11, 12 PM $ 0.0000152
-0.02%
$ 319,938 $ 2,444
Apr 11, 11 AM $ 0.0000152
-0.33%
$ 320,004 $ 3,651
Apr 11, 10 AM $ 0.0000153
+0.38%
$ 321,078 $ 3,029
Apr 11, 9 AM $ 0.0000152
-0.38%
$ 319,848 $ 2,995
Apr 11, 8 AM $ 0.0000153
+0.35%
$ 321,078 $ 3,004
Apr 11, 7 AM $ 0.0000152
-0.35%
$ 319,970 $ 3,002
Apr 11, 6 AM $ 0.0000153
+0.35%
$ 321,094 $ 3,009
Apr 11, 5 AM $ 0.0000152
+0.00%
$ 319,965 $ 3,078
Apr 11, 4 AM $ 0.0000152
-0.37%
$ 319,966 $ 3,079
Apr 11, 3 AM $ 0.0000153
+0.40%
$ 321,141 $ 3,095
Apr 11, 2 AM $ 0.0000152
-0.41%
$ 319,877 $ 3,107
Apr 11, 1 AM $ 0.0000153
-0.01%
$ 321,185 $ 3,080
Apr 11, 12 AM $ 0.0000153
-0.35%
$ 321,218 $ 2,968
Apr 10, 11 PM $ 0.0000153
+0.00%
$ 322,334 $ 2,968
Apr 10, 10 PM $ 0.0000153
+0.71%
$ 322,340 $ 3,011
Apr 10, 9 PM $ 0.0000152
+0.00%
$ 320,078 $ 3,330
Apr 10, 8 PM $ 0.0000152
-0.45%
$ 320,085 $ 3,330
Apr 10, 7 PM $ 0.0000153
-0.06%
$ 321,525 $ 2,498
Apr 10, 6 PM $ 0.0000153
+0.37%
$ 321,702 $ 2,484
Apr 10, 5 PM $ 0.0000153
-0.44%
$ 320,503 $ 2,507
Apr 10, 4 PM $ 0.0000153
+0.41%
$ 321,912 $ 2,635
Apr 10, 3 PM $ 0.0000153
-0.94%
$ 320,592 $ 2,639