Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 11 AM $0.0₅194
-0.26%
$40,816 $54,882
Nov 8, 10 AM $0.0₅195
+0.41%
$40,916 $55,123
Nov 8, 9 AM $0.0₅194
+0.25%
$40,738 $54,398
Nov 8, 8 AM $0.0₅194
-0.27%
$40,635 $53,832
Nov 8, 7 AM $0.0₅194
+0.18%
$40,753 $53,697
Nov 8, 6 AM $0.0₅194
-0.04%
$40,662 $53,878
Nov 8, 5 AM $0.0₅194
+0.01%
$40,683 $54,330
Nov 8, 4 AM $0.0₅194
+0.54%
$40,677 $53,803
Nov 8, 3 AM $0.0₅193
-0.28%
$40,475 $54,019
Nov 8, 2 AM $0.0₅193
+0.01%
$40,595 $54,528
Nov 8, 1 AM $0.0₅193
-0.44%
$40,624 $54,629
Nov 8, 12 AM $0.0₅194
+0.94%
$40,816 $54,398
Nov 7, 11 PM $0.0₅193
+0.00%
$40,435 $54,314
Nov 7, 10 PM $0.0₅193
+0.00%
$40,435 $54,586
Nov 7, 9 PM $0.0₅193
-0.01%
$40,433 $56,128
Nov 7, 8 PM $0.0₅193
+0.00%
$40,435 $55,779
Nov 7, 7 PM $0.0₅193
+0.00%
$40,435 $55,992
Nov 7, 6 PM $0.0₅193
-0.06%
$40,435 $55,516
Nov 7, 5 PM $0.0₅193
+0.02%
$40,442 $55,464
Nov 7, 4 PM $0.0₅193
+0.00%
$40,435 $55,359
Nov 7, 3 PM $0.0₅193
-0.01%
$40,435 $54,904
Nov 7, 2 PM $0.0₅193
+0.04%
$40,450 $54,801
Nov 7, 1 PM $0.0₅193
+0.00%
$40,435 $54,560
Nov 7, 12 PM $0.0₅193
+0.00%
$40,435 $54,405
Nov 7, 11 AM $0.0₅193
-0.08%
$40,435 $54,128
Nov 7, 10 AM $0.0₅193
-0.01%
$40,454 $53,797
Nov 7, 9 AM $0.0₅193
-0.01%
$40,454 $54,255
Nov 7, 8 AM $0.0₅193
-0.04%
$40,456 $54,640
Nov 7, 7 AM $0.0₅193
+0.06%
$40,459 $55,077
Nov 7, 6 AM $0.0₅193
-0.08%
$40,435 $55,537
Nov 7, 5 AM $0.0₅193
+0.09%
$40,473 $55,297
Nov 7, 4 AM $0.0₅193
-0.10%
$40,435 $55,606
Nov 7, 3 AM $0.0₅193
+0.06%
$40,459 $55,187
Nov 7, 2 AM $0.0₅193
-0.10%
$40,433 $55,388
Nov 7, 1 AM $0.0₅193
+0.08%
$40,465 $55,582
Nov 7, 12 AM $0.0₅193
-0.06%
$40,433 $55,575
Nov 6, 11 PM $0.0₅193
+0.01%
$40,456 $55,158
Nov 6, 10 PM $0.0₅193
-5.05%
$40,435 $55,134
Nov 6, 9 PM $0.0₅203
+0.02%
$42,613 $54,135
Nov 6, 8 PM $0.0₅203
+0.28%
$42,598 $53,492
Nov 6, 7 PM $0.0₅202
-0.62%
$42,466 $53,204
Nov 6, 6 PM $0.0₅204
+0.01%
$42,762 $52,873
Nov 6, 5 PM $0.0₅204
+0.05%
$42,760 $53,144
Nov 6, 4 PM $0.0₅204
-0.20%
$42,743 $53,510
Nov 6, 3 PM $0.0₅204
+0.46%
$42,823 $53,413
Nov 6, 2 PM $0.0₅203
-0.28%
$42,573 $54,053
Nov 6, 1 PM $0.0₅203
-0.25%
$42,695 $54,462
Nov 6, 12 PM $0.0₅204
-0.02%
$42,827 $54,295
Nov 6, 11 AM $0.0₅204
+0.61%
$42,815 $54,363
Nov 6, 10 AM $0.0₅203
+0.08%
$42,580 $54,908