Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0₅699
-0.10%
$146,815 $55,257
Sep 18, 3 PM $0.0₅7
-0.02%
$146,958 $56,627
Sep 18, 2 PM $0.0₅705
+0.76%
$148,037 $57,009
Sep 18, 1 PM $0.0₅7
-0.04%
$146,922 $56,569
Sep 18, 12 PM $0.0₅7
+1.51%
$146,958 $57,008
Sep 18, 11 AM $0.0₅689
+0.02%
$144,749 $56,861
Sep 18, 10 AM $0.0₅689
-0.05%
$144,732 $57,248
Sep 18, 9 AM $0.0₅69
-1.23%
$144,808 $57,308
Sep 18, 8 AM $0.0₅698
-0.04%
$146,632 $57,097
Sep 18, 7 AM $0.0₅699
+0.03%
$146,700 $56,435
Sep 18, 6 AM $0.0₅698
+0.00%
$146,668 $56,362
Sep 18, 5 AM $0.0₅699
-0.11%
$146,695 $56,042
Sep 18, 4 AM $0.0₅699
-0.01%
$146,861 $56,668
Sep 18, 3 AM $0.0₅699
+0.00%
$146,863 $56,343
Sep 18, 2 AM $0.0₅699
+1.53%
$146,866 $55,946
Sep 18, 1 AM $0.0₅689
-0.01%
$144,648 $56,004
Sep 18, 12 AM $0.0₅689
+0.08%
$144,650 $55,483
Sep 17, 11 PM $0.0₅688
-1.66%
$144,558 $55,654
Sep 17, 10 PM $0.0₅7
+1.44%
$146,998 $55,887
Sep 17, 9 PM $0.0₅69
-1.41%
$144,917 $55,489
Sep 17, 8 PM $0.0₅69
-0.09%
$144,973 $55,577
Sep 17, 7 PM $0.0₅691
-1.25%
$145,097 $56,567
Sep 17, 6 PM $0.0₅7
+0.61%
$146,931 $56,585
Sep 17, 5 PM $0.0₅695
+0.11%
$146,023 $55,993
Sep 17, 4 PM $0.0₅695
-1.97%
$145,902 $55,740
Sep 17, 3 PM $0.0₅708
+0.02%
$148,777 $54,714
Sep 17, 2 PM $0.0₅708
-0.06%
$148,732 $54,539
Sep 17, 1 PM $0.0₅709
-0.01%
$148,789 $54,779
Sep 17, 12 PM $0.0₅709
+0.04%
$148,833 $54,785
Sep 17, 11 AM $0.0₅709
-0.03%
$148,798 $54,968
Sep 17, 10 AM $0.0₅709
+0.06%
$148,827 $55,427
Sep 17, 9 AM $0.0₅708
+0.00%
$148,768 $55,425
Sep 17, 8 AM $0.0₅708
-0.07%
$148,779 $55,154
Sep 17, 7 AM $0.0₅709
+0.05%
$148,869 $55,487
Sep 17, 6 AM $0.0₅709
-0.09%
$148,821 $55,404
Sep 17, 5 AM $0.0₅709
+0.18%
$148,976 $56,030
Sep 17, 4 AM $0.0₅708
-0.10%
$148,697 $55,780
Sep 17, 3 AM $0.0₅709
+0.04%
$148,877 $56,190
Sep 17, 2 AM $0.0₅709
-0.04%
$148,814 $56,642
Sep 17, 1 AM $0.0₅709
+0.11%
$148,858 $56,548
Sep 17, 12 AM $0.0₅708
-0.17%
$148,695 $56,890
Sep 16, 11 PM $0.0₅709
+0.08%
$148,957 $56,912
Sep 16, 10 PM $0.0₅709
-0.12%
$148,812 $56,047
Sep 16, 9 PM $0.0₅709
-0.05%
$148,995 $56,078
Sep 16, 8 PM $0.0₅71
+2.17%
$149,060 $55,410
Sep 16, 7 PM $0.0₅695
+0.08%
$145,900 $54,395
Sep 16, 6 PM $0.0₅694
+0.62%
$145,803 $54,059
Sep 16, 5 PM $0.0₅69
-0.09%
$144,904 $54,434
Sep 16, 4 PM $0.0₅69
-0.17%
$145,005 $54,927
Sep 16, 3 PM $0.0₅692
+0.01%
$145,257 $54,718