BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0₅618
-1.52%
$ 129,726 $ 55,682
Jul 30, 7 PM $ 0.0₅628
+0.65%
$ 131,953 $ 55,618
Jul 30, 6 PM $ 0.0₅622
+0.77%
$ 130,688 $ 55,021
Jul 30, 5 PM $ 0.0₅618
+1.79%
$ 129,694 $ 56,464
Jul 30, 4 PM $ 0.0₅607
-0.05%
$ 127,516 $ 56,969
Jul 30, 3 PM $ 0.0₅606
-0.10%
$ 127,247 $ 56,833
Jul 30, 2 PM $ 0.0₅607
-0.68%
$ 127,374 $ 56,873
Jul 30, 1 PM $ 0.0₅61
-1.22%
$ 128,189 $ 57,242
Jul 30, 12 PM $ 0.0₅618
+1.39%
$ 129,773 $ 56,541
Jul 30, 11 AM $ 0.0₅61
+0.34%
$ 128,123 $ 56,428
Jul 30, 10 AM $ 0.0₅608
-0.74%
$ 127,590 $ 56,574
Jul 30, 9 AM $ 0.0₅612
-0.19%
$ 128,525 $ 56,767
Jul 30, 8 AM $ 0.0₅613
-2.48%
$ 128,627 $ 55,510
Jul 30, 7 AM $ 0.0₅627
+1.11%
$ 131,737 $ 54,381
Jul 30, 6 AM $ 0.0₅619
+0.91%
$ 130,046 $ 55,450
Jul 30, 5 AM $ 0.0₅615
+0.10%
$ 129,053 $ 54,671
Jul 30, 4 AM $ 0.0₅614
+0.50%
$ 129,003 $ 54,745
Jul 30, 3 AM $ 0.0₅613
+0.09%
$ 128,654 $ 55,380
Jul 30, 2 AM $ 0.0₅612
+1.21%
$ 128,561 $ 55,445
Jul 30, 1 AM $ 0.0₅604
-0.16%
$ 126,882 $ 55,518
Jul 30, 12 AM $ 0.0₅605
+0.02%
$ 127,107 $ 55,375
Jul 29, 11 PM $ 0.0₅605
-0.19%
$ 127,080 $ 55,759
Jul 29, 10 PM $ 0.0₅607
+0.23%
$ 127,441 $ 56,753
Jul 29, 9 PM $ 0.0₅605
-0.16%
$ 127,059 $ 56,760
Jul 29, 8 PM $ 0.0₅607
+0.02%
$ 127,429 $ 56,752
Jul 29, 7 PM $ 0.0₅607
+0.77%
$ 127,408 $ 57,005
Jul 29, 6 PM $ 0.0₅603
-0.06%
$ 126,534 $ 57,110
Jul 29, 5 PM $ 0.0₅603
-0.51%
$ 126,614 $ 56,449
Jul 29, 4 PM $ 0.0₅606
+0.04%
$ 127,223 $ 56,340
Jul 29, 3 PM $ 0.0₅606
+0.39%
$ 127,199 $ 56,778
Jul 29, 2 PM $ 0.0₅603
-2.38%
$ 126,706 $ 56,720
Jul 29, 1 PM $ 0.0₅618
+1.15%
$ 129,800 $ 56,184
Jul 29, 12 PM $ 0.0₅611
+0.41%
$ 128,241 $ 56,433
Jul 29, 11 AM $ 0.0₅608
-0.84%
$ 127,714 $ 56,850
Jul 29, 10 AM $ 0.0₅612
-0.39%
$ 128,510 $ 57,080
Jul 29, 9 AM $ 0.0₅614
+2.06%
$ 129,008 $ 57,750
Jul 29, 8 AM $ 0.0₅603
-0.24%
$ 126,709 $ 58,243
Jul 29, 7 AM $ 0.0₅605
+0.43%
$ 126,969 $ 58,755
Jul 29, 6 AM $ 0.0₅6
-2.93%
$ 126,034 $ 58,353
Jul 29, 5 AM $ 0.0₅618
+3.54%
$ 129,834 $ 2,987
Jul 29, 4 AM $ 0.0₅597
-6.41%
$ 125,391 $ 2,907
Jul 29, 3 AM $ 0.0₅638
-0.05%
$ 134,015 $ 58,431
Jul 29, 2 AM $ 0.0₅638
+0.19%
$ 134,018 $ 59,204
Jul 29, 1 AM $ 0.0₅637
+6.74%
$ 133,751 $ 60,423
Jul 29, 12 AM $ 0.0₅597
+0.72%
$ 125,305 $ 61,007
Jul 28, 11 PM $ 0.0₅591
+1.54%
$ 124,091 $ 60,229
Jul 28, 10 PM $ 0.0₅582
+0.00%
$ 122,171 $ 59,747
Jul 28, 9 PM $ 0.0₅582
-0.07%
$ 122,169 $ 59,683
Jul 28, 8 PM $ 0.0₅582
-0.09%
$ 122,250 $ 59,762
Jul 28, 7 PM $ 0.0₅583
+0.07%
$ 122,359 $ 59,464