BABB Historical Data

BAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000326
+0.97%
$ 6.86 million $ 8.02 million
Feb 2022 $ 0.000322
-5.50%
$ 6.76 million $ 9.48 million
Jan 2022 $ 0.00034
-45.10%
$ 7.14 million $ 14.73 million
Dec 2021 $ 0.00062
+31.26%
$ 13.03 million $ 129.84 million
Nov 2021 $ 0.00047
-28.43%
$ 9.88 million $ 20.93 million
Oct 2021 $ 0.000652
+46.95%
$ 13.69 million $ 28.18 million
Sep 2021 $ 0.000445
-27.56%
$ 9.35 million $ 28.32 million
Aug 2021 $ 0.000616
+75.72%
$ 12.93 million $ 23.06 million
Jul 2021 $ 0.000359
-25.09%
$ 7.54 million $ 9.26 million
Jun 2021 $ 0.000479
-49.93%
$ 10.06 million $ 22.81 million
May 2021 $ 0.000885
+7.97%
$ 18.59 million $ 177.17 million
Apr 2021 $ 0.00082
+60.34%
$ 17.22 million $ 110.69 million
Mar 2021 $ 0.00047
+458.33%
$ 9.86 million $ 24.27 million
Feb 2021 $ 0.0000841
+95.96%
$ 1.77 million $ 2.62 million
Jan 2021 $ 0.0000566
+162.81%
$ 1.19 million $ 1.43 million
Dec 2020 $ 0.0000215
-32.69%
$ 452,179 $ 643,330
Nov 2020 $ 0.0000256
-19.41%
$ 537,220 $ 355,478
Oct 2020 $ 0.0000316
-17.99%
$ 663,824 $ 547,010
Sep 2020 $ 0.0000385
-42.27%
$ 809,458 $ 1.01 million
Aug 2020 $ 0.0000668
-20.44%
$ 1.4 million $ 2.29 million
Jul 2020 $ 0.000084
+1.18%
$ 1.76 million $ 3.13 million
Jun 2020 $ 0.000083
-47.53%
$ 1.74 million $ 2.98 million
May 2020 $ 0.000158
+27.46%
$ 3.32 million $ 2.87 million
Apr 2020 $ 0.000124
+12.89%
$ 6.21 million $ 2.17 million
Mar 2020 $ 0.00011
-32.68%
$ 5.5 million $ 2.78 million
Feb 2020 $ 0.000164
-32.10%
$ 8.18 million $ 6.78 million
Jan 2020 $ 0.000241
-0.87%
$ 12.05 million $ 8.12 million
Dec 2019 $ 0.000243
-9.56%
$ 12.15 million $ 7.61 million
Nov 2019 $ 0.000269
+183.92%
$ 13.44 million $ 5.79 million
Oct 2019 $ 0.0000946
+90.94%
$ 4.73 million $ 1.03 million
Sep 2019 $ 0.0000496
-9.60%
$ 2.48 million $ 1.48 million
Aug 2019 $ 0.0000548
-52.13%
$ 2.74 million $ 1.62 million
Jul 2019 $ 0.000115
+9.90%
$ 5.73 million $ 291,786
Jun 2019 $ 0.000104
-29.70%
$ 5.21 million $ 705,766
May 2019 $ 0.000148
-8.29%
$ 7.41 million $ 765,772
Apr 2019 $ 0.000162
-19.03%
$ 8.08 million $ 715,346
Mar 2019 $ 0.0002
+23.61%
$ 9.98 million $ 1.15 million
Feb 2019 $ 0.000162
-40.67%
$ 8.08 million $ 2.54 million
Jan 2019 $ 0.000272
-33.50%
$ 13.62 million $ 652,458
Dec 2018 $ 0.000409
-6.80%
$ 20.47 million $ 556,631
Nov 2018 $ 0.00044
-31.61%
$ 9.23 million $ 171,204
Oct 2018 $ 0.000621
-2.61%
$ -- $ 201,314
Sep 2018 $ 0.000608
+4.35%
$ -- $ 198,709
Aug 2018 $ 0.000581
-30.75%
$ -- $ 209,138
Jul 2018 $ 0.000884
-18.39%
$ -- $ 219,090
Jun 2018 $ 0.000948
-58.05%
$ -- $ 190,203
May 2018 $ 0.0019
-18.29%
$ -- $ 264,217
Apr 2018 $ 0.00252
+531.17%
$ -- $ 237,493
Mar 2018 $ 0.000377
-46.33%
$ -- $ 186,994
Download