Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.000323
+5.33%
$6.79 million $230,148
Mar 13, 2022 $0.000307
-4.77%
$6.45 million $231,507
Mar 12, 2022 $0.000324
+4.97%
$6.8 million $593,857
Mar 11, 2022 $0.000309
+2.41%
$6.49 million $254,970
Mar 10, 2022 $0.000302
-1.69%
$6.34 million $154,378
Mar 9, 2022 $0.000307
+4.74%
$6.44 million $286,863
Mar 8, 2022 $0.000293
-2.58%
$6.16 million $187,024
Mar 7, 2022 $0.000301
+0.14%
$6.32 million $223,372
Mar 6, 2022 $0.000306
+1.17%
$6.43 million $178,122
Mar 5, 2022 $0.000301
+4.43%
$6.33 million $183,571
Mar 4, 2022 $0.000288
-5.97%
$6.05 million $295,241
Mar 3, 2022 $0.000305
-3.59%
$6.41 million $271,825
Mar 2, 2022 $0.000317
+0.02%
$6.66 million $215,248
Mar 1, 2022 $0.000318
-1.79%
$6.67 million $345,347
Feb 28, 2022 $0.000322
+7.02%
$6.76 million $312,525
Feb 27, 2022 $0.000301
+3.70%
$6.31 million $318,109
Feb 26, 2022 $0.000283
-2.87%
$5.95 million $163,810
Feb 25, 2022 $0.00029
+1.77%
$6.08 million $231,626
Feb 24, 2022 $0.000285
-4.03%
$5.99 million $440,940
Feb 23, 2022 $0.000293
-2.52%
$6.15 million $229,726
Feb 22, 2022 $0.000301
-3.70%
$6.32 million $303,595
Feb 21, 2022 $0.000311
-8.12%
$6.53 million $317,179
Feb 20, 2022 $0.000336
-6.01%
$7.05 million $309,484
Feb 19, 2022 $0.000359
+7.45%
$7.53 million $592,292
Feb 18, 2022 $0.000327
-4.09%
$6.87 million $263,004
Feb 17, 2022 $0.00034
+2.45%
$7.14 million $309,104
Feb 16, 2022 $0.000331
-6.68%
$6.95 million $275,978
Feb 15, 2022 $0.000358
-6.49%
$7.51 million $333,423
Feb 14, 2022 $0.000378
+6.02%
$7.95 million $210,122
Feb 13, 2022 $0.000354
-7.23%
$7.43 million $226,743
Feb 12, 2022 $0.000372
+2.38%
$7.81 million $352,246
Feb 11, 2022 $0.000364
-3.29%
$7.64 million $312,130
Feb 10, 2022 $0.000378
-5.53%
$7.94 million $546,714
Feb 9, 2022 $0.000401
-1.15%
$8.42 million $496,725
Feb 8, 2022 $0.000419
-4.54%
$8.8 million $508,579
Feb 7, 2022 $0.000433
+16.26%
$9.1 million $612,904
Feb 6, 2022 $0.000374
+1.80%
$7.85 million $346,731
Feb 5, 2022 $0.000364
+6.16%
$7.64 million $478,012
Feb 4, 2022 $0.000343
+16.55%
$7.19 million $295,481
Feb 3, 2022 $0.000294
-5.03%
$6.17 million $160,192
Feb 2, 2022 $0.000309
-6.54%
$6.5 million $259,758
Feb 1, 2022 $0.000326
-4.24%
$6.85 million $275,803
Jan 31, 2022 $0.00034
+3.54%
$7.14 million $234,414
Jan 30, 2022 $0.000327
-3.73%
$6.87 million $192,195
Jan 29, 2022 $0.000335
-5.49%
$7.03 million $218,907
Jan 28, 2022 $0.000351
+2.63%
$7.38 million $289,878
Jan 27, 2022 $0.00034
+0.21%
$7.14 million $214,691
Jan 26, 2022 $0.000338
+5.22%
$7.1 million $359,178
Jan 25, 2022 $0.000321
-4.09%
$6.75 million $375,633
Jan 24, 2022 $0.000338
-9.78%
$7.1 million $374,678