Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.000321
-4.09%
$6.75 million $375,633
Jan 24, 2022 $0.000338
-9.78%
$7.1 million $374,678
Jan 23, 2022 $0.000375
+12.13%
$7.87 million $207,083
Jan 22, 2022 $0.000333
-14.85%
$6.99 million $403,312
Jan 21, 2022 $0.00039
-15.02%
$8.19 million $900,002
Jan 20, 2022 $0.000455
-7.49%
$9.55 million $408,280
Jan 19, 2022 $0.000489
-5.83%
$10.27 million $403,980
Jan 18, 2022 $0.000519
-0.94%
$10.91 million $352,983
Jan 17, 2022 $0.000525
+1.93%
$11.02 million $631,192
Jan 16, 2022 $0.000522
+1.88%
$10.97 million $313,555
Jan 15, 2022 $0.000512
-2.35%
$10.75 million $369,398
Jan 14, 2022 $0.000514
+0.59%
$10.79 million $405,911
Jan 13, 2022 $0.000505
-8.37%
$10.6 million $424,773
Jan 12, 2022 $0.000553
+0.92%
$11.61 million $1.27 million
Jan 11, 2022 $0.000544
-1.25%
$11.42 million $579,010
Jan 10, 2022 $0.000555
+0.27%
$11.65 million $586,910
Jan 9, 2022 $0.000553
-4.06%
$11.62 million $281,410
Jan 8, 2022 $0.000577
+0.72%
$12.13 million $762,105
Jan 7, 2022 $0.000575
+2.40%
$12.07 million $490,041
Jan 6, 2022 $0.000567
-0.13%
$11.9 million $505,822
Jan 5, 2022 $0.000573
-6.17%
$12.03 million $939,695
Jan 4, 2022 $0.000613
-0.74%
$12.87 million $540,252
Jan 3, 2022 $0.000615
-5.96%
$12.91 million $677,243
Jan 2, 2022 $0.000639
+2.99%
$13.41 million $368,210
Jan 1, 2022 $0.000622
+0.30%
$13.05 million $654,998
Dec 31, 2021 $0.00062
-0.13%
$13.03 million $846,802
Dec 30, 2021 $0.00062
-1.41%
$13.01 million $692,227
Dec 29, 2021 $0.000629
-8.55%
$13.21 million $841,944
Dec 28, 2021 $0.000688
-2.67%
$14.44 million $1.29 million
Dec 27, 2021 $0.000707
+2.49%
$14.84 million $2.21 million
Dec 26, 2021 $0.000689
+2.82%
$14.46 million $1.4 million
Dec 25, 2021 $0.00067
-4.28%
$14.07 million $832,519
Dec 24, 2021 $0.0007
+1.11%
$14.7 million $903,304
Dec 23, 2021 $0.00069
-0.79%
$14.49 million $1.22 million
Dec 22, 2021 $0.000695
+1.13%
$14.6 million $1.27 million
Dec 21, 2021 $0.000687
+3.60%
$14.44 million $885,804
Dec 20, 2021 $0.000677
-4.46%
$14.21 million $919,030
Dec 19, 2021 $0.000708
-4.93%
$14.87 million $781,972
Dec 18, 2021 $0.000745
+11.72%
$15.64 million $1.73 million
Dec 17, 2021 $0.00067
-6.64%
$14.07 million $1.56 million
Dec 16, 2021 $0.000713
-11.11%
$14.98 million $1.11 million
Dec 15, 2021 $0.000803
+0.34%
$16.86 million $2.23 million
Dec 14, 2021 $0.0008
-1.51%
$16.8 million $2.16 million
Dec 13, 2021 $0.000812
-17.96%
$17.06 million $2.88 million
Dec 12, 2021 $0.00099
+19.04%
$20.79 million $4.44 million
Dec 11, 2021 $0.000832
+21.87%
$17.46 million $1.9 million
Dec 10, 2021 $0.000683
-15.28%
$14.33 million $1.54 million
Dec 9, 2021 $0.000806
-8.51%
$16.92 million $2.38 million
Dec 8, 2021 $0.000881
-10.67%
$18.49 million $3.34 million
Dec 7, 2021 $0.000986
+5.87%
$20.7 million $5.95 million