Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.000311
-1.27%
$6.52 million $229,396
Mar 15, 2022 $0.000304
-6.15%
$6.39 million $174,857
Mar 14, 2022 $0.000323
+5.33%
$6.79 million $230,148
Mar 13, 2022 $0.000307
-4.77%
$6.45 million $231,507
Mar 12, 2022 $0.000324
+4.97%
$6.8 million $593,857
Mar 11, 2022 $0.000309
+2.41%
$6.49 million $254,970
Mar 10, 2022 $0.000302
-1.69%
$6.34 million $154,378
Mar 9, 2022 $0.000307
+4.74%
$6.44 million $286,863
Mar 8, 2022 $0.000293
-2.58%
$6.16 million $187,024
Mar 7, 2022 $0.000301
+0.14%
$6.32 million $223,372
Mar 6, 2022 $0.000306
+1.17%
$6.43 million $178,122
Mar 5, 2022 $0.000301
+4.43%
$6.33 million $183,571
Mar 4, 2022 $0.000288
-5.97%
$6.05 million $295,241
Mar 3, 2022 $0.000305
-3.59%
$6.41 million $271,825
Mar 2, 2022 $0.000317
+0.02%
$6.66 million $215,248
Mar 1, 2022 $0.000318
-1.79%
$6.67 million $345,347
Feb 28, 2022 $0.000322
+7.02%
$6.76 million $312,525
Feb 27, 2022 $0.000301
+3.70%
$6.31 million $318,109
Feb 26, 2022 $0.000283
-2.87%
$5.95 million $163,810
Feb 25, 2022 $0.00029
+1.77%
$6.08 million $231,626
Feb 24, 2022 $0.000285
-4.03%
$5.99 million $440,940
Feb 23, 2022 $0.000293
-2.52%
$6.15 million $229,726
Feb 22, 2022 $0.000301
-3.70%
$6.32 million $303,595
Feb 21, 2022 $0.000311
-8.12%
$6.53 million $317,179
Feb 20, 2022 $0.000336
-6.01%
$7.05 million $309,484
Feb 19, 2022 $0.000359
+7.45%
$7.53 million $592,292
Feb 18, 2022 $0.000327
-4.09%
$6.87 million $263,004
Feb 17, 2022 $0.00034
+2.45%
$7.14 million $309,104
Feb 16, 2022 $0.000331
-6.68%
$6.95 million $275,978
Feb 15, 2022 $0.000358
-6.49%
$7.51 million $333,423
Feb 14, 2022 $0.000378
+6.02%
$7.95 million $210,122
Feb 13, 2022 $0.000354
-7.23%
$7.43 million $226,743
Feb 12, 2022 $0.000372
+2.38%
$7.81 million $352,246
Feb 11, 2022 $0.000364
-3.29%
$7.64 million $312,130
Feb 10, 2022 $0.000378
-5.53%
$7.94 million $546,714
Feb 9, 2022 $0.000401
-1.15%
$8.42 million $496,725
Feb 8, 2022 $0.000419
-4.54%
$8.8 million $508,579
Feb 7, 2022 $0.000433
+16.26%
$9.1 million $612,904
Feb 6, 2022 $0.000374
+1.80%
$7.85 million $346,731
Feb 5, 2022 $0.000364
+6.16%
$7.64 million $478,012
Feb 4, 2022 $0.000343
+16.55%
$7.19 million $295,481
Feb 3, 2022 $0.000294
-5.03%
$6.17 million $160,192
Feb 2, 2022 $0.000309
-6.54%
$6.5 million $259,758
Feb 1, 2022 $0.000326
-4.24%
$6.85 million $275,803
Jan 31, 2022 $0.00034
+3.54%
$7.14 million $234,414
Jan 30, 2022 $0.000327
-3.73%
$6.87 million $192,195
Jan 29, 2022 $0.000335
-5.49%
$7.03 million $218,907
Jan 28, 2022 $0.000351
+2.63%
$7.38 million $289,878
Jan 27, 2022 $0.00034
+0.21%
$7.14 million $214,691
Jan 26, 2022 $0.000338
+5.22%
$7.1 million $359,178