Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.000256
-9.08%
$5.37 million $196,721
May 2, 2022 $0.000278
-0.22%
$5.84 million $162,217
May 1, 2022 $0.000279
-5.02%
$5.85 million $190,045
Apr 30, 2022 $0.000293
-3.07%
$6.16 million $196,779
Apr 29, 2022 $0.000299
-9.04%
$6.28 million $155,189
Apr 28, 2022 $0.000329
-0.19%
$6.91 million $191,487
Apr 27, 2022 $0.000331
-3.92%
$6.95 million $225,197
Apr 26, 2022 $0.000345
-4.25%
$7.25 million $190,200
Apr 25, 2022 $0.00036
+4.54%
$7.57 million $404,816
Apr 24, 2022 $0.000346
-0.92%
$7.26 million $176,408
Apr 23, 2022 $0.000349
-1.19%
$7.32 million $217,047
Apr 22, 2022 $0.000353
-4.31%
$7.41 million $113,684
Apr 21, 2022 $0.000371
+3.26%
$7.79 million $267,059
Apr 20, 2022 $0.000359
-3.40%
$7.53 million $203,820
Apr 19, 2022 $0.000371
+3.21%
$7.8 million $507,548
Apr 18, 2022 $0.00036
-1.24%
$7.55 million $386,551
Apr 17, 2022 $0.000364
+5.59%
$7.64 million $616,895
Apr 16, 2022 $0.000345
+3.54%
$7.24 million $226,968
Apr 15, 2022 $0.000332
-4.35%
$6.97 million $153,189
Apr 14, 2022 $0.000348
-1.36%
$7.31 million $237,567
Apr 13, 2022 $0.000352
-0.98%
$7.39 million $356,634
Apr 12, 2022 $0.000354
+4.77%
$7.43 million $446,522
Apr 11, 2022 $0.000335
-9.29%
$7.03 million $335,671
Apr 10, 2022 $0.000366
-5.38%
$7.69 million $199,501
Apr 9, 2022 $0.000383
+1.49%
$8.04 million $230,289
Apr 8, 2022 $0.000377
-5.13%
$7.92 million $523,220
Apr 7, 2022 $0.000398
+11.91%
$8.35 million $235,150
Apr 6, 2022 $0.000355
-9.89%
$7.46 million $228,091
Apr 5, 2022 $0.000394
-10.16%
$8.27 million $375,091
Apr 4, 2022 $0.000438
+1.54%
$9.21 million $1.05 million
Apr 3, 2022 $0.000432
+17.88%
$9.07 million $1.97 million
Apr 2, 2022 $0.000366
+10.85%
$7.69 million $668,573
Apr 1, 2022 $0.00033
+1.41%
$6.93 million $359,205
Mar 31, 2022 $0.000326
-1.71%
$6.86 million $232,898
Mar 30, 2022 $0.000332
-0.87%
$6.98 million $236,546
Mar 29, 2022 $0.000334
-3.27%
$7.01 million $312,497
Mar 28, 2022 $0.000346
+1.84%
$7.26 million $384,119
Mar 27, 2022 $0.000339
+6.60%
$7.11 million $454,738
Mar 26, 2022 $0.000318
+0.79%
$6.67 million $288,137
Mar 25, 2022 $0.000315
-1.48%
$6.62 million $355,819
Mar 24, 2022 $0.00032
+2.47%
$6.72 million $421,081
Mar 23, 2022 $0.000312
-0.04%
$6.56 million $173,824
Mar 22, 2022 $0.000319
+5.72%
$6.7 million $173,515
Mar 21, 2022 $0.000303
+1.54%
$6.36 million $182,296
Mar 20, 2022 $0.000299
-3.12%
$6.27 million $156,108
Mar 19, 2022 $0.00031
-1.91%
$6.51 million $186,265
Mar 18, 2022 $0.000313
+1.67%
$6.58 million $193,317
Mar 17, 2022 $0.00031
+0.13%
$6.52 million $215,633
Mar 16, 2022 $0.000311
-1.27%
$6.52 million $229,396
Mar 15, 2022 $0.000304
-6.15%
$6.39 million $174,857