Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.000653
-0.62%
$13.71 million $635,065
Oct 16, 2021 $0.000657
+4.35%
$13.8 million $906,563
Oct 15, 2021 $0.000622
+1.18%
$13.05 million $684,441
Oct 14, 2021 $0.000616
+2.20%
$12.93 million $630,384
Oct 13, 2021 $0.000607
+1.48%
$12.75 million $626,704
Oct 12, 2021 $0.000597
-7.79%
$12.54 million $559,012
Oct 11, 2021 $0.000657
+8.32%
$13.79 million $768,060
Oct 10, 2021 $0.000606
+3.27%
$12.73 million $861,660
Oct 9, 2021 $0.000588
+4.03%
$12.35 million $680,314
Oct 8, 2021 $0.000573
+7.51%
$12.04 million $748,753
Oct 7, 2021 $0.000526
-5.23%
$11.05 million $528,786
Oct 6, 2021 $0.000554
-8.18%
$11.64 million $691,835
Oct 5, 2021 $0.000605
+15.10%
$12.71 million $873,547
Oct 4, 2021 $0.000529
+5.02%
$11.12 million $701,318
Oct 3, 2021 $0.000499
-2.68%
$10.49 million $540,804
Oct 2, 2021 $0.000506
-3.17%
$10.62 million $384,106
Oct 1, 2021 $0.00052
+17.29%
$10.93 million $480,019
Sep 30, 2021 $0.000445
-2.41%
$9.35 million $253,310
Sep 29, 2021 $0.000457
-3.35%
$9.59 million $279,495
Sep 28, 2021 $0.000483
+7.62%
$10.14 million $314,063
Sep 27, 2021 $0.000436
-7.00%
$9.16 million $328,553
Sep 26, 2021 $0.000459
-11.40%
$9.64 million $286,525
Sep 25, 2021 $0.000517
-3.03%
$10.85 million $378,829
Sep 24, 2021 $0.000533
-3.96%
$11.19 million $448,876
Sep 23, 2021 $0.000558
+0.18%
$11.72 million $425,119
Sep 22, 2021 $0.00056
+1.59%
$11.76 million $406,057
Sep 21, 2021 $0.000549
+0.59%
$11.54 million $631,623
Sep 20, 2021 $0.000547
-13.74%
$11.49 million $688,130
Sep 19, 2021 $0.000629
-4.68%
$13.22 million $1.17 million
Sep 18, 2021 $0.00066
+3.18%
$13.86 million $3.31 million
Sep 17, 2021 $0.000642
-0.62%
$13.49 million $1.74 million
Sep 16, 2021 $0.000646
-3.46%
$13.56 million $1.59 million
Sep 15, 2021 $0.00067
+10.77%
$14.06 million $1.08 million
Sep 14, 2021 $0.000603
-0.38%
$12.66 million $599,286
Sep 13, 2021 $0.0006
-3.82%
$12.6 million $548,958
Sep 12, 2021 $0.000625
-1.04%
$13.13 million $701,247
Sep 11, 2021 $0.000631
+0.84%
$13.26 million $614,706
Sep 10, 2021 $0.000626
-6.15%
$13.14 million $998,168
Sep 9, 2021 $0.000667
+4.07%
$14 million $967,999
Sep 8, 2021 $0.000636
-11.02%
$13.36 million $1.69 million
Sep 7, 2021 $0.000715
-20.16%
$15.02 million $1.76 million
Sep 6, 2021 $0.000896
+17.65%
$18.81 million $2.66 million
Sep 5, 2021 $0.000749
+4.09%
$15.73 million $913,825
Sep 4, 2021 $0.00072
+2.10%
$15.11 million $1.01 million
Sep 3, 2021 $0.000709
+10.16%
$14.9 million $1.24 million
Sep 2, 2021 $0.000637
+3.41%
$13.38 million $675,987
Sep 1, 2021 $0.00062
+0.81%
$13.02 million $603,886
Aug 31, 2021 $0.000616
-2.90%
$12.93 million $435,219
Aug 30, 2021 $0.00063
-8.22%
$13.23 million $576,710
Aug 29, 2021 $0.000685
+13.49%
$14.39 million $368,100