Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.000658
-18.41%
$13.81 million $3.6 million
Dec 3, 2021 $0.000806
-22.69%
$16.93 million $6.9 million
Dec 2, 2021 $0.00104
+24.66%
$21.8 million $24.91 million
Dec 1, 2021 $0.000833
+76.17%
$17.48 million $14.2 million
Nov 30, 2021 $0.00047
-4.49%
$9.88 million $399,097
Nov 29, 2021 $0.000492
-0.50%
$10.34 million $431,227
Nov 28, 2021 $0.000496
+1.97%
$10.41 million $458,699
Nov 27, 2021 $0.000484
-4.24%
$10.16 million $368,934
Nov 26, 2021 $0.000503
-6.73%
$10.57 million $707,436
Nov 25, 2021 $0.000542
+13.52%
$11.39 million $799,574
Nov 24, 2021 $0.000478
-3.02%
$10.03 million $569,529
Nov 23, 2021 $0.000491
-5.28%
$10.3 million $366,347
Nov 22, 2021 $0.00052
-2.18%
$10.92 million $398,537
Nov 21, 2021 $0.000534
-4.81%
$11.21 million $725,482
Nov 20, 2021 $0.000561
+8.96%
$11.78 million $777,624
Nov 19, 2021 $0.00052
+0.35%
$10.93 million $529,438
Nov 18, 2021 $0.000518
+0.74%
$10.88 million $632,637
Nov 17, 2021 $0.000524
-4.43%
$11 million $527,957
Nov 16, 2021 $0.00055
-5.94%
$11.54 million $609,356
Nov 15, 2021 $0.000587
+2.74%
$12.34 million $618,493
Nov 14, 2021 $0.000571
-7.85%
$12 million $560,729
Nov 13, 2021 $0.000629
+9.62%
$13.21 million $793,034
Nov 12, 2021 $0.000579
-6.36%
$12.15 million $801,415
Nov 11, 2021 $0.000619
-1.06%
$12.99 million $657,687
Nov 10, 2021 $0.000618
-5.20%
$12.97 million $796,592
Nov 9, 2021 $0.000655
-2.15%
$13.76 million $931,470
Nov 8, 2021 $0.000669
+0.27%
$14.06 million $1.04 million
Nov 7, 2021 $0.000668
+1.41%
$14.03 million $752,043
Nov 6, 2021 $0.000659
-0.09%
$13.83 million $554,418
Nov 5, 2021 $0.00066
-2.82%
$13.87 million $719,120
Nov 4, 2021 $0.000679
+3.12%
$14.25 million $1.37 million
Nov 3, 2021 $0.000659
-3.41%
$13.83 million $1 million
Nov 2, 2021 $0.000681
-4.73%
$14.29 million $1.06 million
Nov 1, 2021 $0.00072
+9.53%
$15.11 million $957,844
Oct 31, 2021 $0.000652
-11.02%
$13.69 million $847,895
Oct 30, 2021 $0.000733
-7.93%
$15.39 million $877,499
Oct 29, 2021 $0.000796
-0.20%
$16.72 million $1.58 million
Oct 28, 2021 $0.000802
+11.50%
$16.85 million $1.66 million
Oct 27, 2021 $0.00072
-11.96%
$15.11 million $1.24 million
Oct 26, 2021 $0.000817
-5.04%
$17.16 million $1.3 million
Oct 25, 2021 $0.000861
+24.48%
$18.08 million $1.11 million
Oct 24, 2021 $0.000682
-22.51%
$14.32 million $1.21 million
Oct 23, 2021 $0.000874
+25.35%
$18.36 million $1.54 million
Oct 22, 2021 $0.000701
+0.53%
$14.72 million $1.09 million
Oct 21, 2021 $0.000701
-5.98%
$14.71 million $1.28 million
Oct 20, 2021 $0.000745
+17.87%
$15.65 million $1.98 million
Oct 19, 2021 $0.000632
-0.66%
$13.28 million $717,717
Oct 18, 2021 $0.000644
-1.52%
$13.52 million $456,088
Oct 17, 2021 $0.000653
-0.62%
$13.71 million $635,065
Oct 16, 2021 $0.000657
+4.35%
$13.8 million $906,563