Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.000604
-16.07%
$12.68 million $369,358
Aug 27, 2021 $0.00072
+9.66%
$15.11 million $676,381
Aug 26, 2021 $0.000651
-6.12%
$13.68 million $688,243
Aug 25, 2021 $0.000695
+0.81%
$14.6 million $654,496
Aug 24, 2021 $0.00069
-9.94%
$14.49 million $952,877
Aug 23, 2021 $0.000767
+4.37%
$16.11 million $1.1 million
Aug 22, 2021 $0.000736
+5.75%
$15.45 million $880,321
Aug 21, 2021 $0.000696
-7.09%
$14.61 million $804,077
Aug 20, 2021 $0.000754
+2.29%
$15.83 million $899,608
Aug 19, 2021 $0.000727
-0.32%
$15.26 million $989,661
Aug 18, 2021 $0.000732
-4.62%
$15.38 million $920,369
Aug 17, 2021 $0.000768
+6.31%
$16.13 million $1.33 million
Aug 16, 2021 $0.000721
+11.24%
$15.14 million $2.27 million
Aug 15, 2021 $0.000648
+13.69%
$13.61 million $1.04 million
Aug 14, 2021 $0.000572
-2.26%
$12 million $880,434
Aug 13, 2021 $0.000583
+9.68%
$12.25 million $933,487
Aug 12, 2021 $0.000534
-4.82%
$11.21 million $939,254
Aug 11, 2021 $0.000561
+21.76%
$11.79 million $2.04 million
Aug 10, 2021 $0.00045
-2.57%
$9.46 million $511,048
Aug 8, 2021 $0.000436
-3.12%
$9.15 million $398,435
Aug 7, 2021 $0.000449
+12.28%
$9.43 million $627,365
Aug 6, 2021 $0.000402
+10.62%
$8.45 million $459,247
Aug 5, 2021 $0.000359
-4.17%
$7.53 million $329,594
Aug 4, 2021 $0.00034
-0.44%
$7.14 million $218,643
Aug 3, 2021 $0.00034
-1.32%
$7.14 million $231,884
Aug 2, 2021 $0.000343
-2.02%
$7.21 million $232,824
Aug 1, 2021 $0.000349
-0.43%
$7.33 million $313,621
Jul 30, 2021 $0.000359
+1.33%
$7.54 million $344,614
Jul 29, 2021 $0.000354
-3.62%
$7.44 million $184,094
Jul 28, 2021 $0.000372
-4.13%
$7.82 million $263,605
Jul 27, 2021 $0.000386
+6.63%
$8.11 million $235,463
Jul 26, 2021 $0.000362
+6.67%
$7.61 million $442,781
Jul 25, 2021 $0.000338
-6.25%
$7.09 million $277,949
Jul 24, 2021 $0.000352
+3.91%
$7.39 million $468,322
Jul 23, 2021 $0.000339
+12.93%
$7.11 million $203,978
Jul 22, 2021 $0.000299
-6.93%
$6.29 million $188,597
Jul 21, 2021 $0.000322
+13.19%
$6.76 million $302,343
Jul 20, 2021 $0.000276
-12.54%
$5.8 million $191,242
Jul 19, 2021 $0.000316
-3.58%
$6.63 million $207,394
Jul 18, 2021 $0.000326
+0.47%
$6.85 million $253,752
Jul 17, 2021 $0.000324
-9.19%
$6.79 million $84,502
Jul 16, 2021 $0.000358
-0.23%
$7.52 million $291,908
Jul 15, 2021 $0.000358
+2.89%
$7.52 million $306,085
Jul 14, 2021 $0.000345
+0.29%
$7.25 million $247,808
Jul 13, 2021 $0.000344
-6.16%
$7.22 million $238,063
Jul 12, 2021 $0.000369
+1.16%
$7.75 million $279,945
Jul 11, 2021 $0.000365
+1.85%
$7.67 million $248,674
Jul 10, 2021 $0.000359
-4.50%
$7.54 million $282,537
Jul 9, 2021 $0.000377
+7.37%
$7.92 million $400,235
Jul 8, 2021 $0.000351
-0.78%
$7.38 million $294,358