Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.000352
-5.22%
$7.38 million $321,229
Jul 6, 2021 $0.000373
+6.12%
$7.83 million $308,520
Jul 5, 2021 $0.000353
-9.44%
$7.42 million $304,930
Jul 4, 2021 $0.000391
-4.44%
$8.21 million $367,737
Jul 3, 2021 $0.000407
+6.27%
$8.55 million $350,331
Jul 2, 2021 $0.000384
+2.97%
$8.07 million $702,547
Jul 1, 2021 $0.000372
-22.47%
$7.8 million $670,698
Jun 30, 2021 $0.000479
+11.85%
$10.06 million $599,048
Jun 29, 2021 $0.000429
-9.06%
$9 million $402,300
Jun 28, 2021 $0.000472
+7.79%
$9.91 million $538,537
Jun 27, 2021 $0.000436
+2.67%
$9.17 million $370,793
Jun 26, 2021 $0.000425
-3.65%
$8.93 million $177,476
Jun 25, 2021 $0.00044
-7.74%
$9.24 million $396,719
Jun 24, 2021 $0.000478
-12.18%
$10.04 million $504,583
Jun 23, 2021 $0.000551
+4.00%
$11.57 million $384,901
Jun 22, 2021 $0.000531
-8.77%
$11.15 million $900,344
Jun 21, 2021 $0.000584
-15.91%
$12.27 million $706,412
Jun 20, 2021 $0.000693
+2.97%
$14.55 million $596,172
Jun 19, 2021 $0.000685
-0.15%
$14.39 million $437,635
Jun 18, 2021 $0.000682
-5.98%
$14.33 million $623,102
Jun 17, 2021 $0.000726
+3.27%
$15.24 million $596,655
Jun 16, 2021 $0.000702
-16.01%
$14.73 million $859,943
Jun 15, 2021 $0.00083
+2.05%
$17.44 million $929,053
Jun 14, 2021 $0.000815
+14.52%
$17.11 million $752,840
Jun 13, 2021 $0.000714
+9.12%
$14.99 million $348,637
Jun 12, 2021 $0.000652
-6.50%
$13.68 million $306,680
Jun 11, 2021 $0.000699
-0.09%
$14.67 million $495,472
Jun 10, 2021 $0.000699
-8.27%
$14.68 million $747,485
Jun 9, 2021 $0.000761
+4.55%
$15.98 million $911,870
Jun 8, 2021 $0.000734
-0.24%
$15.41 million $1.42 million
Jun 7, 2021 $0.000735
-12.54%
$15.44 million $976,819
Jun 6, 2021 $0.000809
+6.50%
$16.99 million $1.65 million
Jun 5, 2021 $0.000757
-3.02%
$15.89 million $866,219
Jun 4, 2021 $0.00078
-10.56%
$16.37 million $1.24 million
Jun 3, 2021 $0.000874
-1.12%
$18.36 million $1.25 million
Jun 2, 2021 $0.000884
-3.46%
$18.56 million $1.35 million
Jun 1, 2021 $0.000917
-4.18%
$19.25 million $1.47 million
May 30, 2021 $0.000885
+2.35%
$18.59 million $1.82 million
May 29, 2021 $0.000875
-4.55%
$18.38 million $2.15 million
May 28, 2021 $0.000913
-23.69%
$19.18 million $2.45 million
May 27, 2021 $0.0012
+1.97%
$25.13 million $3.23 million
May 26, 2021 $0.00117
+15.08%
$24.65 million $3.33 million
May 25, 2021 $0.00102
+18.93%
$21.4 million $3.06 million
May 24, 2021 $0.000857
+20.64%
$17.99 million $2.07 million
May 23, 2021 $0.000711
-19.83%
$14.92 million $2.83 million
May 22, 2021 $0.000887
-10.32%
$18.62 million $1.73 million
May 21, 2021 $0.000988
-10.34%
$20.75 million $2.84 million
May 20, 2021 $0.0011
+1.41%
$23.13 million $3.45 million
May 19, 2021 $0.00109
-38.69%
$22.81 million $7.66 million
May 18, 2021 $0.00177
+60.62%
$37.22 million $8.43 million