Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.000634
+38.04%
$13.31 million $1.34 million
Mar 26, 2021 $0.000458
+6.78%
$9.62 million $744,714
Mar 25, 2021 $0.000432
-14.84%
$9.08 million $1.23 million
Mar 24, 2021 $0.000508
-5.52%
$10.67 million $684,650
Mar 23, 2021 $0.000538
-13.34%
$11.29 million $1.07 million
Mar 22, 2021 $0.000621
+12.03%
$13.03 million $1.54 million
Mar 21, 2021 $0.000554
+16.80%
$11.64 million $1.06 million
Mar 20, 2021 $0.000475
-8.24%
$9.97 million $980,377
Mar 19, 2021 $0.000517
-8.70%
$10.86 million $1.09 million
Mar 18, 2021 $0.000567
+30.36%
$11.9 million $3.25 million
Mar 17, 2021 $0.000434
+75.04%
$9.12 million $2.1 million
Mar 16, 2021 $0.000249
+5.36%
$5.22 million $592,121
Mar 15, 2021 $0.000237
+2.36%
$4.98 million $382,480
Mar 14, 2021 $0.000232
-9.97%
$4.87 million $455,361
Mar 13, 2021 $0.000258
-13.49%
$5.41 million $683,048
Mar 12, 2021 $0.000298
+72.07%
$6.25 million $2.94 million
Mar 11, 2021 $0.000173
+92.63%
$3.63 million $580,596
Mar 10, 2021 $0.0000884
+1.48%
$1.86 million $104,622
Mar 9, 2021 $0.0000871
-3.39%
$1.83 million $97,270
Mar 8, 2021 $0.0000909
-3.46%
$1.91 million $106,364
Mar 7, 2021 $0.0000939
+1.07%
$1.97 million $162,505
Mar 6, 2021 $0.0000929
-5.55%
$1.95 million $58,801
Mar 5, 2021 $0.0000984
-2.71%
$2.07 million $44,389
Mar 4, 2021 $0.0000986
-6.40%
$2.07 million $66,864
Mar 3, 2021 $0.000105
+1.43%
$2.21 million $122,677
Mar 2, 2021 $0.000104
+13.36%
$2.18 million $121,813
Mar 1, 2021 $0.0000915
+8.82%
$1.92 million $73,269
Feb 28, 2021 $0.0000841
+9.93%
$1.77 million $192,554
Feb 27, 2021 $0.0000764
+21.54%
$1.6 million $75,753
Feb 26, 2021 $0.0000629
-4.93%
$1.32 million $37,337
Feb 25, 2021 $0.0000661
+2.03%
$1.39 million $67,696
Feb 24, 2021 $0.000066
-3.52%
$1.39 million $58,684
Feb 23, 2021 $0.000068
-7.64%
$1.43 million $77,503
Feb 22, 2021 $0.0000741
-0.93%
$1.56 million $78,802
Feb 21, 2021 $0.0000764
+12.98%
$1.6 million $86,291
Feb 20, 2021 $0.0000676
-9.13%
$1.42 million $65,733
Feb 19, 2021 $0.0000744
-4.61%
$1.56 million $77,390
Feb 18, 2021 $0.000078
-5.53%
$1.64 million $73,875
Feb 17, 2021 $0.0000819
+14.40%
$1.72 million $94,076
Feb 16, 2021 $0.0000721
-6.45%
$1.51 million $78,399
Feb 15, 2021 $0.0000771
+3.05%
$1.62 million $115,250
Feb 14, 2021 $0.0000745
-4.21%
$1.57 million $74,940
Feb 13, 2021 $0.0000778
+0.40%
$1.63 million $97,153
Feb 12, 2021 $0.0000779
-0.53%
$1.64 million $64,481
Feb 11, 2021 $0.0000783
+11.45%
$1.64 million $91,939
Feb 10, 2021 $0.0000703
-10.46%
$1.48 million $190,747
Feb 9, 2021 $0.0000785
-6.08%
$1.65 million $109,923
Feb 8, 2021 $0.0000835
+32.12%
$1.75 million $141,260
Feb 7, 2021 $0.0000632
+2.10%
$1.33 million $65,563
Feb 6, 2021 $0.0000619
-2.58%
$1.3 million $60,132