Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.0000635
-1.04%
$1.33 million $75,818
Feb 4, 2021 $0.0000642
+8.97%
$1.35 million $84,934
Feb 3, 2021 $0.0000589
-14.55%
$1.24 million $111,710
Feb 2, 2021 $0.0000689
+3.06%
$1.45 million $129,475
Feb 1, 2021 $0.0000669
+55.87%
$1.4 million $139,268
Jan 30, 2021 $0.0000566
-14.42%
$1.19 million $118,428
Jan 29, 2021 $0.0000661
-22.88%
$1.39 million $171,890
Jan 28, 2021 $0.0000857
+5.83%
$1.8 million $235,122
Jan 27, 2021 $0.0000781
+89.49%
$1.64 million $338,929
Jan 26, 2021 $0.0000413
+36.33%
$866,355 $85,276
Jan 24, 2021 $0.0000253
+8.03%
$530,887 $9,007
Jan 23, 2021 $0.0000234
+2.79%
$491,706 $14,363
Jan 22, 2021 $0.0000227
-8.43%
$477,598 $19,932
Jan 21, 2021 $0.0000246
-5.44%
$517,452 $29,669
Jan 20, 2021 $0.0000261
-14.65%
$548,655 $24,432
Jan 19, 2021 $0.0000307
+13.67%
$643,676 $19,398
Jan 18, 2021 $0.0000266
+5.46%
$557,785 $15,980
Jan 17, 2021 $0.0000255
+0.88%
$535,449 $18,354
Jan 16, 2021 $0.0000253
+0.51%
$531,274 $17,463
Jan 15, 2021 $0.0000252
-9.88%
$528,405 $12,058
Jan 14, 2021 $0.0000279
+22.75%
$585,327 $23,653
Jan 13, 2021 $0.0000227
+5.73%
$476,749 $18,217
Jan 12, 2021 $0.0000211
-1.44%
$442,891 $8,573
Jan 11, 2021 $0.0000214
-6.71%
$449,752 $15,239
Jan 10, 2021 $0.000023
+8.95%
$482,585 $23,560
Jan 9, 2021 $0.0000211
-11.17%
$442,601 $18,710
Jan 8, 2021 $0.0000237
+13.45%
$496,856 $42,291
Jan 7, 2021 $0.0000211
-6.57%
$443,065 $16,347
Jan 6, 2021 $0.0000226
-13.90%
$474,000 $30,815
Jan 5, 2021 $0.0000262
-3.05%
$550,673 $35,869
Jan 4, 2021 $0.0000205
-0.96%
$430,510 $21,648
Jan 3, 2021 $0.0000207
-7.11%
$434,493 $21,985
Jan 2, 2021 $0.000022
-2.18%
$461,727 $12,263
Jan 1, 2021 $0.0000228
+5.99%
$478,954 $8,203
Dec 31, 2020 $0.0000215
+6.73%
$452,179 $4,789
Dec 30, 2020 $0.0000202
+2.87%
$423,483 $11,252
Dec 29, 2020 $0.0000224
+1.08%
$469,637 $9,835
Dec 28, 2020 $0.0000204
-1.16%
$427,396 $12,737
Dec 27, 2020 $0.000022
-0.61%
$461,498 $28,861
Dec 26, 2020 $0.0000232
+2.63%
$486,313 $14,845
Dec 25, 2020 $0.0000236
+1.37%
$494,963 $26,650
Dec 24, 2020 $0.0000238
+0.78%
$499,040 $26,776
Dec 23, 2020 $0.0000236
-12.50%
$494,847 $21,497
Dec 22, 2020 $0.0000269
+3.30%
$564,220 $13,883
Dec 21, 2020 $0.0000261
-6.72%
$548,991 $10,587
Dec 20, 2020 $0.000028
+18.79%
$588,172 $3,385
Dec 19, 2020 $0.0000283
-0.69%
$594,261 $1,176
Dec 18, 2020 $0.0000282
-1.19%
$591,906 $36,197
Dec 17, 2020 $0.000029
-0.73%
$609,065 $37,523
Dec 16, 2020 $0.0000279
-2.56%
$586,381 $33,905