Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2019 $0.0000626
-3.33%
$1.31 million $65,649
Sep 21, 2019 $0.0000648
-4.16%
$1.36 million $56,547
Sep 20, 2019 $0.0000676
-5.51%
$1.42 million $48,553
Sep 19, 2019 $0.0000715
+3.84%
$1.5 million $48,609
Sep 18, 2019 $0.0000689
-10.48%
$1.45 million $63,745
Sep 17, 2019 $0.0000769
+6.46%
$1.62 million $72,884
Sep 16, 2019 $0.0000723
+11.46%
$1.52 million $59,544
Sep 15, 2019 $0.0000649
+12.24%
$1.36 million $56,186
Sep 14, 2019 $0.0000578
-2.32%
$1.21 million $39,818
Sep 13, 2019 $0.0000592
+2.19%
$1.24 million $44,832
Sep 12, 2019 $0.0000579
-0.23%
$1.22 million $42,930
Sep 11, 2019 $0.0000579
+2.45%
$1.22 million $53,999
Sep 10, 2019 $0.0000566
+4.03%
$1.19 million $46,192
Sep 9, 2019 $0.0000543
+0.68%
$1.14 million $50,450
Sep 8, 2019 $0.000054
-6.00%
$1.13 million $35,658
Sep 7, 2019 $0.0000574
+14.53%
$1.21 million $35,790
Sep 6, 2019 $0.0000502
-8.43%
$1.05 million $55,236
Sep 5, 2019 $0.0000548
+8.41%
$1.15 million $39,932
Sep 4, 2019 $0.0000504
-4.71%
$1.06 million $72,638
Sep 3, 2019 $0.0000529
+17.10%
$1.11 million $50,373
Sep 2, 2019 $0.0000452
-10.62%
$949,158 $43,296
Sep 1, 2019 $0.0000507
-7.54%
$1.06 million $46,652
Aug 31, 2019 $0.0000548
+5.70%
$1.15 million $57,249
Aug 30, 2019 $0.0000519
-5.85%
$1.09 million $56,540
Aug 29, 2019 $0.0000551
-14.91%
$1.16 million $58,194
Aug 28, 2019 $0.0000648
-0.53%
$1.36 million $50,460
Aug 27, 2019 $0.0000651
-11.19%
$1.37 million $89,325
Aug 26, 2019 $0.0000731
-1.84%
$1.53 million $62,363
Aug 25, 2019 $0.0000744
-0.79%
$1.56 million $48,804
Aug 24, 2019 $0.000075
-1.22%
$1.58 million $60,794
Aug 23, 2019 $0.000076
-1.43%
$1.6 million $65,912
Aug 22, 2019 $0.0000771
+7.21%
$1.62 million $62,152
Aug 21, 2019 $0.000072
+0.63%
$1.51 million $73,418
Aug 20, 2019 $0.0000715
+5.94%
$1.5 million $100,548
Aug 19, 2019 $0.0000671
-15.74%
$1.41 million $74,080
Aug 18, 2019 $0.0000797
+4.47%
$1.67 million $78,203
Aug 17, 2019 $0.0000762
-6.42%
$1.6 million $69,489
Aug 16, 2019 $0.0000811
-1.76%
$1.7 million $94,776
Aug 15, 2019 $0.0000822
-6.05%
$1.73 million $76,247
Aug 14, 2019 $0.0000872
-10.56%
$1.83 million $76,361
Aug 13, 2019 $0.0000975
+7.46%
$2.05 million $104,807
Aug 12, 2019 $0.0000908
-8.92%
$1.91 million $82,008
Aug 11, 2019 $0.0000997
-5.32%
$2.09 million $8,112
Aug 10, 2019 $0.000105
-2.81%
$2.21 million $2,673
Aug 9, 2019 $0.000109
-6.41%
$2.28 million $2,943
Aug 8, 2019 $0.000116
-3.91%
$2.44 million $8,924
Aug 7, 2019 $0.000121
-7.40%
$2.54 million $22,755
Aug 6, 2019 $0.000131
+3.61%
$2.74 million $32,301
Aug 5, 2019 $0.000126
+3.18%
$2.65 million $11,008
Aug 4, 2019 $0.000122
-3.86%
$2.57 million $11,037