Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.0000781
-11.05%
$1.64 million $106,251
Nov 10, 2019 $0.0000879
-6.59%
$1.85 million $88,095
Nov 9, 2019 $0.0000941
-11.75%
$1.98 million $110,426
Nov 8, 2019 $0.000107
+1.59%
$2.24 million $123,049
Nov 7, 2019 $0.000105
-6.96%
$2.2 million $123,013
Nov 6, 2019 $0.000113
+14.99%
$2.37 million $109,578
Nov 5, 2019 $0.0000979
-12.91%
$2.06 million $93,262
Nov 4, 2019 $0.000112
+14.93%
$2.36 million $76,668
Nov 3, 2019 $0.0000978
+8.65%
$2.05 million $87,849
Nov 2, 2019 $0.0000901
-7.06%
$1.89 million $116,712
Nov 1, 2019 $0.0000969
+2.38%
$2.03 million $146,280
Oct 31, 2019 $0.0000946
+47.55%
$1.99 million $161,654
Oct 30, 2019 $0.0000641
+71.07%
$1.35 million $81,814
Oct 29, 2019 $0.0000375
+12.75%
$787,376 $19,296
Oct 28, 2019 $0.0000333
+2.07%
$698,389 $28,798
Oct 27, 2019 $0.0000326
-0.84%
$684,411 $22,807
Oct 26, 2019 $0.0000327
+4.44%
$686,897 $12,784
Oct 25, 2019 $0.0000313
+11.03%
$657,144 $22,775
Oct 24, 2019 $0.0000282
+2.42%
$591,849 $18,861
Oct 23, 2019 $0.0000275
-7.51%
$577,810 $15,821
Oct 22, 2019 $0.0000297
+3.57%
$624,687 $25,061
Oct 21, 2019 $0.0000287
+2.41%
$603,223 $14,359
Oct 20, 2019 $0.0000281
-11.69%
$589,059 $15,753
Oct 19, 2019 $0.0000317
+2.58%
$666,661 $20,627
Oct 18, 2019 $0.0000309
-9.06%
$649,842 $33,903
Oct 17, 2019 $0.000034
-0.93%
$714,468 $23,415
Oct 16, 2019 $0.0000343
+3.66%
$721,193 $24,768
Oct 15, 2019 $0.0000331
-6.46%
$695,713 $29,249
Oct 14, 2019 $0.0000354
+4.88%
$743,772 $31,605
Oct 13, 2019 $0.0000338
-0.52%
$709,171 $18,682
Oct 12, 2019 $0.000034
-4.45%
$713,521 $24,038
Oct 11, 2019 $0.0000356
+3.83%
$747,604 $42,626
Oct 10, 2019 $0.0000343
-10.08%
$719,681 $37,785
Oct 9, 2019 $0.000038
-6.55%
$797,949 $31,167
Oct 8, 2019 $0.0000406
-4.35%
$851,904 $40,061
Oct 7, 2019 $0.0000424
+5.55%
$890,704 $24,423
Oct 6, 2019 $0.0000403
-8.67%
$846,256 $35,260
Oct 5, 2019 $0.0000441
-0.57%
$926,613 $34,405
Oct 4, 2019 $0.0000445
+0.24%
$935,543 $35,054
Oct 3, 2019 $0.0000444
-6.75%
$933,236 $43,823
Oct 2, 2019 $0.0000476
+3.65%
$1 million $27,571
Oct 1, 2019 $0.000046
-7.24%
$965,506 $28,157
Sep 30, 2019 $0.0000496
+3.29%
$1.04 million $41,604
Sep 29, 2019 $0.000048
+5.21%
$1.01 million $35,107
Sep 28, 2019 $0.0000456
-3.29%
$958,087 $46,314
Sep 27, 2019 $0.0000472
-2.86%
$990,474 $33,775
Sep 26, 2019 $0.0000486
-8.42%
$1.02 million $37,771
Sep 25, 2019 $0.000053
+8.35%
$1.11 million $42,006
Sep 24, 2019 $0.0000484
-16.82%
$1.02 million $55,739
Sep 23, 2019 $0.0000582
-7.06%
$1.22 million $59,687