Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2019 $0.000127
-3.10%
$2.67 million $8,466
Aug 2, 2019 $0.000131
-6.07%
$2.76 million $35,564
Aug 1, 2019 $0.00014
+21.97%
$2.93 million $29,702
Jul 31, 2019 $0.000115
+13.79%
$2.41 million $15,344
Jul 30, 2019 $0.000101
-1.56%
$2.11 million $4,935
Jul 29, 2019 $0.000102
+8.41%
$2.15 million $7,367
Jul 28, 2019 $0.0000943
+10.85%
$1.98 million $10,034
Jul 27, 2019 $0.0000851
-6.55%
$1.79 million $1,868
Jul 26, 2019 $0.0000911
-3.43%
$1.91 million $15,383
Jul 25, 2019 $0.0000943
+5.22%
$1.98 million $9,174
Jul 24, 2019 $0.0000896
+6.03%
$1.88 million $6,772
Jul 23, 2019 $0.0000845
-4.24%
$1.77 million $3,515
Jul 22, 2019 $0.0000883
-0.96%
$1.85 million $2,345
Jul 21, 2019 $0.0000891
-1.38%
$1.87 million $7,391
Jul 20, 2019 $0.0000904
+4.85%
$1.9 million $3,375
Jul 19, 2019 $0.0000862
-4.38%
$1.81 million $5,111
Jul 18, 2019 $0.0000901
+1.38%
$1.89 million $5,862
Jul 17, 2019 $0.0000889
+8.46%
$1.87 million $5,929
Jul 16, 2019 $0.000082
-16.98%
$1.72 million $5,071
Jul 15, 2019 $0.0000987
+4.85%
$2.07 million $8,750
Jul 14, 2019 $0.0000942
-6.57%
$1.98 million $23,218
Jul 13, 2019 $0.000101
-6.28%
$2.12 million $5,338
Jul 12, 2019 $0.000108
+1.99%
$2.26 million $11,561
Jul 11, 2019 $0.000105
-3.22%
$2.21 million $4,765
Jul 10, 2019 $0.000109
-6.26%
$2.29 million $10,988
Jul 9, 2019 $0.000116
-1.12%
$2.44 million $5,388
Jul 8, 2019 $0.000118
-3.33%
$2.47 million $11,854
Jul 7, 2019 $0.000122
+2.98%
$2.55 million $8,622
Jul 6, 2019 $0.000118
+3.73%
$2.48 million $15,038
Jul 5, 2019 $0.000114
+4.13%
$2.39 million $9,677
Jul 4, 2019 $0.000109
-7.48%
$2.29 million $10,427
Jul 3, 2019 $0.000118
+13.72%
$2.48 million $13,823
Jul 2, 2019 $0.000104
+2.80%
$2.18 million $23,150
Jul 1, 2019 $0.000101
-3.07%
$2.12 million $19,712
Jun 30, 2019 $0.000104
-11.23%
$2.19 million $23,919
Jun 29, 2019 $0.000117
-1.41%
$2.47 million $6,401
Jun 28, 2019 $0.000119
+6.24%
$2.5 million $17,669
Jun 27, 2019 $0.000112
-10.33%
$2.35 million $27,258
Jun 26, 2019 $0.000125
-2.89%
$2.63 million $48,746
Jun 25, 2019 $0.000129
-19.64%
$2.7 million $65,372
Jun 24, 2019 $0.00016
+8.63%
$3.37 million $46,492
Jun 23, 2019 $0.000148
+8.25%
$3.1 million $17,048
Jun 22, 2019 $0.000136
+2.18%
$2.86 million $26,541
Jun 21, 2019 $0.000133
-2.22%
$2.8 million $30,077
Jun 20, 2019 $0.000136
-4.41%
$2.86 million $27,926
Jun 19, 2019 $0.000143
-5.81%
$3 million $19,980
Jun 18, 2019 $0.000151
-1.89%
$3.18 million $9,458
Jun 17, 2019 $0.000154
-2.14%
$3.24 million $21,833
Jun 16, 2019 $0.000158
+0.70%
$3.31 million $10,225
Jun 15, 2019 $0.000157
+1.43%
$3.29 million $32,804