Base Goddess Historical Data

TYBGS Page 2
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₆452
+1.51%
$56,534 $128
Jan 5, 2025 $0.0₆446
-3.54%
$55,711 $133
Jan 4, 2025 $0.0₆463
+1.50%
$57,817 $37
Jan 3, 2025 $0.0₆455
+3.77%
$56,933 $38
Jan 2, 2025 $0.0₆439
+3.10%
$54,854 $21
Jan 1, 2025 $0.0₆425
+1.85%
$53,136 $82
Dec 31, 2024 $0.0₆418
-12.43%
$52,226 $379
Dec 30, 2024 $0.0₆477
+14.02%
$59,659 $1,593
Dec 29, 2024 $0.0₆406
+3.99%
$50,775 $229
Dec 28, 2024 $0.0₆391
+2.71%
$48,828 $41
Dec 27, 2024 $0.0₆379
-7.70%
$47,388 $536
Dec 26, 2024 $0.0₆43
+10.40%
$53,778 $599
Dec 25, 2024 $0.0₆389
-17.78%
$48,626 $890
Dec 24, 2024 $0.0₆474
-21.38%
$59,250 $1,447
Dec 23, 2024 $0.0₆604
+7.75%
$75,537 $746
Dec 22, 2024 $0.0₆563
-6.38%
$70,333 $222
Dec 21, 2024 $0.0₆599
-4.26%
$74,902 $5
Dec 20, 2024 $0.0₆628
+0.11%
$78,550 $105
Dec 19, 2024 $0.0₆632
-8.06%
$79,012 $111
Dec 18, 2024 $0.0₆683
-14.99%
$85,358 $2,165
Dec 17, 2024 $0.0₆802
-23.04%
$100,255 $7,273
Dec 16, 2024 $0.0₅105
+24.62%
$130,765 $4,259
Dec 15, 2024 $0.0₆839
+1.69%
$104,828 $189
Dec 14, 2024 $0.0₆814
-7.56%
$101,796 $416
Dec 13, 2024 $0.0₆878
+1.74%
$109,739 $194
Dec 12, 2024 $0.0₆86
+10.24%
$107,498 $1,315
Dec 11, 2024 $0.0₆782
+0.32%
$97,757 $996
Dec 10, 2024 $0.0₆781
+30.50%
$97,629 $1,961
Dec 9, 2024 $0.0₆6
-11.35%
$75,035 $1,351
Dec 8, 2024 $0.0₆671
-9.98%
$83,855 $1,169
Dec 7, 2024 $0.0₆747
+41.59%
$93,388 $2,722
Dec 6, 2024 $0.0₆529
-2.40%
$66,135 $589
Dec 5, 2024 $0.0₆53
-4.16%
$66,140 $1,724
Dec 3, 2024 $0.0₆344
-0.12%
$42,958 $288
Dec 2, 2024 $0.0₆344
-1.94%
$42,881 $268
Dec 1, 2024 $0.0₆352
-9.63%
$43,962 $455
Nov 30, 2024 $0.0₆389
+0.88%
$48,580 $261
Nov 29, 2024 $0.0₆386
+1.76%
$48,259 $52
Nov 28, 2024 $0.0₆379
+7.98%
$47,487 $475
Nov 27, 2024 $0.0₆354
+16.99%
$44,263 $214
Nov 26, 2024 $0.0₆302
-8.16%
$37,806 $105
Nov 25, 2024 $0.0₆328
-16.79%
$41,022 $885
Nov 24, 2024 $0.0₆395
-4.40%
$49,262 $323
Nov 23, 2024 $0.0₆413
-5.06%
$51,664 $1,128
Nov 22, 2024 $0.0₆435
-34.16%
$54,365 $2,276
Nov 21, 2024 $0.0₆661
+16.13%
$82,586 $693
Nov 20, 2024 $0.0₆58
+2.47%
$72,459 $669
Nov 19, 2024 $0.0₆567
+1.80%
$70,817 $3,668
Nov 18, 2024 $0.0₆557
+14.14%
$69,648 $2,225
Nov 17, 2024 $0.0₆487
-20.51%
$60,872 $2,614