GoWithMi Historical Data

GMAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000601
-9.92%
$ 895,086 $ 39,012
Nov 25, 2023 $ 0.000067
+14.05%
$ 997,654 $ 39,235
Nov 24, 2023 $ 0.000059
-1.32%
$ 879,014 $ 23,663
Nov 23, 2023 $ 0.0000598
-0.18%
$ 891,434 $ 38,595
Nov 22, 2023 $ 0.0000598
-0.20%
$ 890,864 $ 39,402
Nov 21, 2023 $ 0.0000599
+0.36%
$ 892,754 $ 40,597
Nov 20, 2023 $ 0.0000596
-0.18%
$ 887,304 $ 40,695
Nov 19, 2023 $ 0.0000596
-0.14%
$ 887,686 $ 35,981
Nov 18, 2023 $ 0.0000599
+0.86%
$ 892,490 $ 36,028
Nov 17, 2023 $ 0.0000592
-0.17%
$ 881,923 $ 36,438
Nov 16, 2023 $ 0.0000593
+0.06%
$ 883,556 $ 41,340
Nov 15, 2023 $ 0.0000592
+0.29%
$ 881,544 $ 29,863
Nov 14, 2023 $ 0.0000594
-0.81%
$ 885,455 $ 37,333
Nov 13, 2023 $ 0.0000598
+3.10%
$ 890,469 $ 40,519
Nov 12, 2023 $ 0.0000578
-3.24%
$ 857,343 $ 39,638
Nov 11, 2023 $ 0.0000598
+0.37%
$ 890,565 $ 38,389
Nov 10, 2023 $ 0.0000595
+6.07%
$ 887,069 $ 39,306
Nov 9, 2023 $ 0.0000561
-3.50%
$ 835,882 $ 40,216
Nov 8, 2023 $ 0.0000581
+2.42%
$ 859,738 $ 34,808
Nov 7, 2023 $ 0.0000568
-8.31%
$ 846,676 $ 37,414
Nov 6, 2023 $ 0.0000619
-1.43%
$ 925,427 $ 34,879
Nov 5, 2023 $ 0.0000627
-0.58%
$ 933,878 $ 22,867
Nov 4, 2023 $ 0.000063
+2.09%
$ 938,675 $ 29,806
Nov 3, 2023 $ 0.0000617
-0.14%
$ 919,959 $ 36,135
Nov 2, 2023 $ 0.0000617
-0.25%
$ 919,332 $ 34,513
Nov 1, 2023 $ 0.000062
-0.31%
$ 923,394 $ 36,659
Oct 31, 2023 $ 0.0000622
-0.14%
$ 926,279 $ 36,612
Oct 30, 2023 $ 0.0000622
+0.88%
$ 926,785 $ 38,138
Oct 29, 2023 $ 0.0000616
-0.83%
$ 921,707 $ 42,829
Oct 28, 2023 $ 0.0000622
+1.16%
$ 926,783 $ 52,795
Oct 27, 2023 $ 0.0000614
+0.99%
$ 914,489 $ 50,216
Oct 26, 2023 $ 0.0000608
-2.13%
$ 906,294 $ 50,489
Oct 25, 2023 $ 0.0000618
-0.49%
$ 921,203 $ 48,222
Oct 24, 2023 $ 0.0000619
+3.49%
$ 922,575 $ 47,341
Oct 23, 2023 $ 0.0000608
+0.88%
$ 906,107 $ 47,498
Oct 22, 2023 $ 0.0000604
+2.49%
$ 900,594 $ 47,686
Oct 21, 2023 $ 0.0000589
-7.01%
$ 877,643 $ 47,236
Oct 20, 2023 $ 0.0000627
+6.85%
$ 934,087 $ 45,624
Oct 19, 2023 $ 0.000059
-0.28%
$ 879,519 $ 46,145
Oct 18, 2023 $ 0.0000589
+0.50%
$ 877,217 $ 41,780
Oct 17, 2023 $ 0.0000576
+0.31%
$ 857,992 $ 39,795
Oct 16, 2023 $ 0.0000576
-2.82%
$ 858,710 $ 40,396
Oct 15, 2023 $ 0.0000594
+0.91%
$ 885,076 $ 39,763
Oct 14, 2023 $ 0.0000589
+0.50%
$ 877,135 $ 39,260
Oct 13, 2023 $ 0.0000584
-0.05%
$ 870,177 $ 40,441
Oct 12, 2023 $ 0.0000599
+0.99%
$ 893,143 $ 39,426
Oct 11, 2023 $ 0.0000587
-0.51%
$ 874,382 $ 39,257
Oct 10, 2023 $ 0.0000588
+0.15%
$ 876,367 $ 39,625
Oct 9, 2023 $ 0.0000585
+0.46%
$ 871,468 $ 39,772
Oct 8, 2023 $ 0.0000583
+1.15%
$ 868,236 $ 40,175