GoWithMi Historical Data

GMAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0000767
+0.60%
$ 1.14 million $ 27,754
Jan 14, 2024 $ 0.0000763
-7.61%
$ 1.14 million $ 28,440
Jan 13, 2024 $ 0.0000828
+2.59%
$ 1.23 million $ 28,431
Jan 12, 2024 $ 0.0000808
-0.40%
$ 1.2 million $ 31,645
Jan 11, 2024 $ 0.0000815
+2.28%
$ 1.21 million $ 32,925
Jan 10, 2024 $ 0.0000798
+5.05%
$ 1.19 million $ 30,587
Jan 9, 2024 $ 0.0000759
+2.00%
$ 1.13 million $ 31,965
Jan 8, 2024 $ 0.0000745
+1.86%
$ 1.11 million $ 30,340
Jan 7, 2024 $ 0.0000733
-6.72%
$ 1.09 million $ 33,274
Jan 6, 2024 $ 0.0000787
-9.74%
$ 1.17 million $ 34,501
Jan 5, 2024 $ 0.0000877
+2.38%
$ 1.31 million $ 31,111
Jan 4, 2024 $ 0.0000856
+9.84%
$ 1.28 million $ 28,881
Jan 3, 2024 $ 0.0000777
-6.15%
$ 1.16 million $ 28,668
Jan 2, 2024 $ 0.0000821
-2.31%
$ 1.22 million $ 30,075
Jan 1, 2024 $ 0.0000839
+2.21%
$ 1.25 million $ 31,313
Dec 31, 2023 $ 0.0000822
+5.05%
$ 1.22 million $ 32,746
Dec 30, 2023 $ 0.0000781
+1.48%
$ 1.16 million $ 33,683
Dec 29, 2023 $ 0.0000769
+5.26%
$ 1.15 million $ 30,586
Dec 28, 2023 $ 0.000073
+2.28%
$ 1.09 million $ 33,226
Dec 27, 2023 $ 0.0000711
-5.31%
$ 1.06 million $ 32,562
Dec 26, 2023 $ 0.000075
-2.45%
$ 1.12 million $ 29,726
Dec 25, 2023 $ 0.0000768
+0.63%
$ 1.14 million $ 33,549
Dec 24, 2023 $ 0.0000768
+2.24%
$ 1.14 million $ 29,475
Dec 23, 2023 $ 0.000075
-0.41%
$ 1.12 million $ 21,336
Dec 22, 2023 $ 0.0000752
-1.87%
$ 1.12 million $ 21,503
Dec 21, 2023 $ 0.0000768
+7.26%
$ 1.14 million $ 25,296
Dec 20, 2023 $ 0.000072
+1.75%
$ 1.07 million $ 29,617
Dec 19, 2023 $ 0.0000709
-0.38%
$ 1.06 million $ 29,113
Dec 18, 2023 $ 0.0000713
-2.08%
$ 1.06 million $ 32,202
Dec 17, 2023 $ 0.0000726
-1.53%
$ 1.08 million $ 33,958
Dec 16, 2023 $ 0.000074
+4.65%
$ 1.1 million $ 25,800
Dec 15, 2023 $ 0.0000704
-6.15%
$ 1.05 million $ 30,462
Dec 14, 2023 $ 0.000075
+2.23%
$ 1.12 million $ 29,289
Dec 13, 2023 $ 0.0000734
+5.13%
$ 1.09 million $ 33,065
Dec 12, 2023 $ 0.0000699
+0.43%
$ 1.04 million $ 27,673
Dec 11, 2023 $ 0.0000696
+0.61%
$ 1.04 million $ 34,148
Dec 10, 2023 $ 0.0000689
+4.00%
$ 1.03 million $ 25,801
Dec 9, 2023 $ 0.0000663
-0.85%
$ 988,305 $ 32,511
Dec 8, 2023 $ 0.0000669
-2.84%
$ 996,874 $ 29,041
Dec 7, 2023 $ 0.000069
+1.63%
$ 1.03 million $ 33,108
Dec 6, 2023 $ 0.0000679
+1.36%
$ 1.01 million $ 29,284
Dec 5, 2023 $ 0.0000672
+0.80%
$ 1 million $ 28,841
Dec 4, 2023 $ 0.0000666
+4.75%
$ 992,999 $ 29,725
Dec 3, 2023 $ 0.0000636
-1.40%
$ 948,221 $ 32,048
Dec 2, 2023 $ 0.0000645
+3.08%
$ 961,772 $ 32,597
Dec 1, 2023 $ 0.0000628
+2.55%
$ 935,989 $ 33,952
Nov 30, 2023 $ 0.0000611
-0.10%
$ 909,775 $ 24,164
Nov 29, 2023 $ 0.0000609
-4.39%
$ 907,267 $ 32,134
Nov 28, 2023 $ 0.0000637
+1.18%
$ 949,602 $ 34,408
Nov 27, 2023 $ 0.0000629
+4.73%
$ 937,586 $ 38,303