Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.0000767
+0.60%
$1.14 million $27,754
Jan 14, 2024 $0.0000763
-7.61%
$1.14 million $28,440
Jan 13, 2024 $0.0000828
+2.59%
$1.23 million $28,431
Jan 12, 2024 $0.0000808
-0.40%
$1.2 million $31,645
Jan 11, 2024 $0.0000815
+2.28%
$1.21 million $32,925
Jan 10, 2024 $0.0000798
+5.05%
$1.19 million $30,587
Jan 9, 2024 $0.0000759
+2.00%
$1.13 million $31,965
Jan 8, 2024 $0.0000745
+1.86%
$1.11 million $30,340
Jan 7, 2024 $0.0000733
-6.72%
$1.09 million $33,274
Jan 6, 2024 $0.0000787
-9.74%
$1.17 million $34,501
Jan 5, 2024 $0.0000877
+2.38%
$1.31 million $31,111
Jan 4, 2024 $0.0000856
+9.84%
$1.28 million $28,881
Jan 3, 2024 $0.0000777
-6.15%
$1.16 million $28,668
Jan 2, 2024 $0.0000821
-2.31%
$1.22 million $30,075
Jan 1, 2024 $0.0000839
+2.21%
$1.25 million $31,313
Dec 31, 2023 $0.0000822
+5.05%
$1.22 million $32,746
Dec 30, 2023 $0.0000781
+1.48%
$1.16 million $33,683
Dec 29, 2023 $0.0000769
+5.26%
$1.15 million $30,586
Dec 28, 2023 $0.000073
+2.28%
$1.09 million $33,226
Dec 27, 2023 $0.0000711
-5.31%
$1.06 million $32,562
Dec 26, 2023 $0.000075
-2.45%
$1.12 million $29,726
Dec 25, 2023 $0.0000768
+0.63%
$1.14 million $33,549
Dec 24, 2023 $0.0000768
+2.24%
$1.14 million $29,475
Dec 23, 2023 $0.000075
-0.41%
$1.12 million $21,336
Dec 22, 2023 $0.0000752
-1.87%
$1.12 million $21,503
Dec 21, 2023 $0.0000768
+7.26%
$1.14 million $25,296
Dec 20, 2023 $0.000072
+1.75%
$1.07 million $29,617
Dec 19, 2023 $0.0000709
-0.38%
$1.06 million $29,113
Dec 18, 2023 $0.0000713
-2.08%
$1.06 million $32,202
Dec 17, 2023 $0.0000726
-1.53%
$1.08 million $33,958
Dec 16, 2023 $0.000074
+4.65%
$1.1 million $25,800
Dec 15, 2023 $0.0000704
-6.15%
$1.05 million $30,462
Dec 14, 2023 $0.000075
+2.23%
$1.12 million $29,289
Dec 13, 2023 $0.0000734
+5.13%
$1.09 million $33,065
Dec 12, 2023 $0.0000699
+0.43%
$1.04 million $27,673
Dec 11, 2023 $0.0000696
+0.61%
$1.04 million $34,148
Dec 10, 2023 $0.0000689
+4.00%
$1.03 million $25,801
Dec 9, 2023 $0.0000663
-0.85%
$988,305 $32,511
Dec 8, 2023 $0.0000669
-2.84%
$996,874 $29,041
Dec 7, 2023 $0.000069
+1.63%
$1.03 million $33,108
Dec 6, 2023 $0.0000679
+1.36%
$1.01 million $29,284
Dec 5, 2023 $0.0000672
+0.80%
$1 million $28,841
Dec 4, 2023 $0.0000666
+4.75%
$992,999 $29,725
Dec 3, 2023 $0.0000636
-1.40%
$948,221 $32,048
Dec 2, 2023 $0.0000645
+3.08%
$961,772 $32,597
Dec 1, 2023 $0.0000628
+2.55%
$935,989 $33,952
Nov 30, 2023 $0.0000611
-0.10%
$909,775 $24,164
Nov 29, 2023 $0.0000609
-4.39%
$907,267 $32,134
Nov 28, 2023 $0.0000637
+1.18%
$949,602 $34,408
Nov 27, 2023 $0.0000629
+4.73%
$937,586 $38,303