Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0000677
-5.91%
$1.01 million $15,371
Aug 17, 2023 $0.0000724
+2.38%
$1.08 million $19,357
Aug 16, 2023 $0.0000801
-5.47%
$1.19 million $15,438
Aug 15, 2023 $0.0000847
+0.44%
$1.26 million $42,898
Aug 14, 2023 $0.0000843
+0.91%
$1.26 million $13,260
Aug 13, 2023 $0.0000834
-0.96%
$1.24 million $12,404
Aug 12, 2023 $0.0000842
-0.87%
$1.25 million $16,334
Aug 11, 2023 $0.0000848
+1.72%
$1.26 million $17,367
Aug 10, 2023 $0.0000835
-3.70%
$1.24 million $12,887
Aug 9, 2023 $0.0000867
-0.18%
$1.29 million $16,609
Aug 8, 2023 $0.0000868
+1.12%
$1.29 million $133,367
Aug 7, 2023 $0.0000859
-1.11%
$1.28 million $18,669
Aug 6, 2023 $0.0000873
+0.71%
$1.3 million $12,305
Aug 5, 2023 $0.0000867
+0.73%
$1.29 million $11,759
Aug 4, 2023 $0.000086
-0.48%
$1.28 million $13,417
Aug 3, 2023 $0.0000865
-1.95%
$1.29 million $17,725
Aug 2, 2023 $0.0000883
+2.26%
$1.32 million $42,871
Aug 1, 2023 $0.0000863
-7.47%
$1.29 million $17,338
Jul 31, 2023 $0.0000933
-1.47%
$1.39 million $16,971
Jul 30, 2023 $0.0000948
-0.19%
$1.41 million $16,665
Jul 29, 2023 $0.0000952
+1.62%
$1.42 million $9,762
Jul 28, 2023 $0.0000936
-1.18%
$1.4 million $22,971
Jul 27, 2023 $0.000095
+9.99%
$1.42 million $26,635
Jul 26, 2023 $0.0000864
+0.41%
$1.29 million $30,080
Jul 25, 2023 $0.000086
-0.54%
$1.28 million $18,527
Jul 24, 2023 $0.0000865
-2.79%
$1.29 million $18,849
Jul 23, 2023 $0.000089
+0.69%
$1.33 million $18,014
Jul 22, 2023 $0.0000884
-2.41%
$1.32 million $18,077
Jul 21, 2023 $0.00009
+0.44%
$1.34 million $13,174
Jul 20, 2023 $0.0000896
+3.20%
$1.33 million $9,988
Jul 19, 2023 $0.0000868
-0.30%
$1.29 million $10,076
Jul 18, 2023 $0.0000871
+4.35%
$1.3 million $9,224
Jul 17, 2023 $0.0000835
-2.65%
$1.24 million $10,348
Jul 16, 2023 $0.000086
+2.58%
$1.28 million $9,701
Jul 15, 2023 $0.0000838
-4.08%
$1.25 million $9,422
Jul 14, 2023 $0.0000872
+3.93%
$1.3 million $9,565
Jul 13, 2023 $0.0000839
-1.83%
$1.25 million $9,232
Jul 12, 2023 $0.0000855
+1.36%
$1.27 million $8,289
Jul 11, 2023 $0.0000842
+0.31%
$1.25 million $9,109
Jul 10, 2023 $0.0000837
+1.26%
$1.25 million $11,050
Jul 9, 2023 $0.0000827
-2.76%
$1.23 million $7,601
Jul 8, 2023 $0.000085
+2.01%
$1.27 million $9,313
Jul 7, 2023 $0.0000835
-2.04%
$1.24 million $9,921
Jul 6, 2023 $0.0000851
+0.57%
$1.27 million $22,755
Jul 5, 2023 $0.0000851
-1.94%
$1.27 million $11,316
Jul 4, 2023 $0.000087
+5.77%
$1.3 million $11,685
Jul 3, 2023 $0.0000827
+3.32%
$1.23 million $10,884
Jul 2, 2023 $0.0000806
+3.12%
$1.2 million $8,048
Jul 1, 2023 $0.0000782
-1.72%
$1.16 million $31,268
Jun 30, 2023 $0.0000796
+1.50%
$1.19 million $9,859