Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0000785
-2.26%
$1.17 million $10,367
Jun 28, 2023 $0.0000809
+1.17%
$1.21 million $10,404
Jun 27, 2023 $0.0000805
-8.36%
$1.2 million $38,400
Jun 26, 2023 $0.0000877
+4.53%
$1.31 million $8,282
Jun 25, 2023 $0.0000839
+0.61%
$1.25 million $27,739
Jun 24, 2023 $0.0000834
-0.42%
$1.24 million $14,329
Jun 23, 2023 $0.0000837
-1.18%
$1.25 million $18,414
Jun 22, 2023 $0.0000847
+3.42%
$1.26 million $9,075
Jun 21, 2023 $0.0000819
+2.71%
$1.22 million $11,279
Jun 20, 2023 $0.0000806
-1.26%
$1.2 million $16,625
Jun 19, 2023 $0.0000816
-4.04%
$1.22 million $9,948
Jun 18, 2023 $0.000085
+2.17%
$1.27 million $9,982
Jun 17, 2023 $0.0000827
+5.30%
$1.23 million $9,654
Jun 16, 2023 $0.0000786
+2.51%
$1.17 million $16,487
Jun 15, 2023 $0.0000766
-1.55%
$1.14 million $9,132
Jun 14, 2023 $0.0000779
-12.20%
$1.16 million $18,178
Jun 13, 2023 $0.0000886
+10.27%
$1.32 million $11,238
Jun 12, 2023 $0.0000803
-3.11%
$1.2 million $10,069
Jun 11, 2023 $0.0000827
-1.99%
$1.23 million $27,759
Jun 10, 2023 $0.0000844
-2.41%
$1.26 million $13,268
Jun 9, 2023 $0.0000865
-1.23%
$1.29 million $4,791
Jun 8, 2023 $0.0000876
-1.45%
$1.31 million $11,329
Jun 7, 2023 $0.0000889
-0.92%
$1.32 million $8,017
Jun 6, 2023 $0.0000893
+0.61%
$1.33 million $16,201
Jun 5, 2023 $0.0000886
-2.93%
$1.32 million $8,413
Jun 4, 2023 $0.0000913
+0.28%
$1.36 million $7,926
Jun 3, 2023 $0.0000911
-0.27%
$1.36 million $14,424
Jun 2, 2023 $0.0000914
+1.93%
$1.36 million $22,958
Jun 1, 2023 $0.0000896
-6.81%
$1.34 million $17,956
May 31, 2023 $0.0000962
-2.90%
$1.43 million $23,321
May 30, 2023 $0.000099
-4.47%
$1.47 million $16,971
May 29, 2023 $0.000103
+2.06%
$1.53 million $10,684
May 28, 2023 $0.000102
+3.99%
$1.53 million $18,360
May 27, 2023 $0.0000986
+0.59%
$1.47 million $25,435
May 26, 2023 $0.0000974
-0.11%
$1.45 million $24,374
May 25, 2023 $0.0000975
+0.10%
$1.45 million $9,596
May 24, 2023 $0.0000974
-4.62%
$1.45 million $17,032
May 23, 2023 $0.000102
-3.26%
$1.52 million $24,946
May 22, 2023 $0.000106
+4.65%
$1.58 million $10,283
May 21, 2023 $0.000101
+5.69%
$1.5 million $10,434
May 20, 2023 $0.0000955
+1.16%
$1.42 million $17,766
May 19, 2023 $0.0000959
+0.36%
$1.43 million $10,763
May 18, 2023 $0.0000961
-2.31%
$1.43 million $17,421
May 17, 2023 $0.0000977
-3.17%
$1.46 million $7,782
May 16, 2023 $0.000102
-3.91%
$1.52 million $11,358
May 15, 2023 $0.000106
-1.46%
$1.58 million $10,109
May 14, 2023 $0.000108
-2.98%
$1.61 million $10,434
May 13, 2023 $0.000111
-0.89%
$1.66 million $13,490
May 12, 2023 $0.000112
-0.24%
$1.68 million $9,844
May 11, 2023 $0.000113
+3.38%
$1.68 million $11,039