GoWithMi Historical Data

GMAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000785
-2.26%
$ 1.17 million $ 10,367
Jun 28, 2023 $ 0.0000809
+1.17%
$ 1.21 million $ 10,404
Jun 27, 2023 $ 0.0000805
-8.36%
$ 1.2 million $ 38,400
Jun 26, 2023 $ 0.0000877
+4.53%
$ 1.31 million $ 8,282
Jun 25, 2023 $ 0.0000839
+0.61%
$ 1.25 million $ 27,739
Jun 24, 2023 $ 0.0000834
-0.42%
$ 1.24 million $ 14,329
Jun 23, 2023 $ 0.0000837
-1.18%
$ 1.25 million $ 18,414
Jun 22, 2023 $ 0.0000847
+3.42%
$ 1.26 million $ 9,075
Jun 21, 2023 $ 0.0000819
+2.71%
$ 1.22 million $ 11,279
Jun 20, 2023 $ 0.0000806
-1.26%
$ 1.2 million $ 16,625
Jun 19, 2023 $ 0.0000816
-4.04%
$ 1.22 million $ 9,948
Jun 18, 2023 $ 0.000085
+2.17%
$ 1.27 million $ 9,982
Jun 17, 2023 $ 0.0000827
+5.30%
$ 1.23 million $ 9,654
Jun 16, 2023 $ 0.0000786
+2.51%
$ 1.17 million $ 16,487
Jun 15, 2023 $ 0.0000766
-1.55%
$ 1.14 million $ 9,132
Jun 14, 2023 $ 0.0000779
-12.20%
$ 1.16 million $ 18,178
Jun 13, 2023 $ 0.0000886
+10.27%
$ 1.32 million $ 11,238
Jun 12, 2023 $ 0.0000803
-3.11%
$ 1.2 million $ 10,069
Jun 11, 2023 $ 0.0000827
-1.99%
$ 1.23 million $ 27,759
Jun 10, 2023 $ 0.0000844
-2.41%
$ 1.26 million $ 13,268
Jun 9, 2023 $ 0.0000865
-1.23%
$ 1.29 million $ 4,791
Jun 8, 2023 $ 0.0000876
-1.45%
$ 1.31 million $ 11,329
Jun 7, 2023 $ 0.0000889
-0.92%
$ 1.32 million $ 8,017
Jun 6, 2023 $ 0.0000893
+0.61%
$ 1.33 million $ 16,201
Jun 5, 2023 $ 0.0000886
-2.93%
$ 1.32 million $ 8,413
Jun 4, 2023 $ 0.0000913
+0.28%
$ 1.36 million $ 7,926
Jun 3, 2023 $ 0.0000911
-0.27%
$ 1.36 million $ 14,424
Jun 2, 2023 $ 0.0000914
+1.93%
$ 1.36 million $ 22,958
Jun 1, 2023 $ 0.0000896
-6.81%
$ 1.34 million $ 17,956
May 31, 2023 $ 0.0000962
-2.90%
$ 1.43 million $ 23,321
May 30, 2023 $ 0.000099
-4.47%
$ 1.47 million $ 16,971
May 29, 2023 $ 0.000103
+2.06%
$ 1.53 million $ 10,684
May 28, 2023 $ 0.000102
+3.99%
$ 1.53 million $ 18,360
May 27, 2023 $ 0.0000986
+0.59%
$ 1.47 million $ 25,435
May 26, 2023 $ 0.0000974
-0.11%
$ 1.45 million $ 24,374
May 25, 2023 $ 0.0000975
+0.10%
$ 1.45 million $ 9,596
May 24, 2023 $ 0.0000974
-4.62%
$ 1.45 million $ 17,032
May 23, 2023 $ 0.000102
-3.26%
$ 1.52 million $ 24,946
May 22, 2023 $ 0.000106
+4.65%
$ 1.58 million $ 10,283
May 21, 2023 $ 0.000101
+5.69%
$ 1.5 million $ 10,434
May 20, 2023 $ 0.0000955
+1.16%
$ 1.42 million $ 17,766
May 19, 2023 $ 0.0000959
+0.36%
$ 1.43 million $ 10,763
May 18, 2023 $ 0.0000961
-2.31%
$ 1.43 million $ 17,421
May 17, 2023 $ 0.0000977
-3.17%
$ 1.46 million $ 7,782
May 16, 2023 $ 0.000102
-3.91%
$ 1.52 million $ 11,358
May 15, 2023 $ 0.000106
-1.46%
$ 1.58 million $ 10,109
May 14, 2023 $ 0.000108
-2.98%
$ 1.61 million $ 10,434
May 13, 2023 $ 0.000111
-0.89%
$ 1.66 million $ 13,490
May 12, 2023 $ 0.000112
-0.24%
$ 1.68 million $ 9,844
May 11, 2023 $ 0.000113
+3.38%
$ 1.68 million $ 11,039